Jindal Stainless (Hi NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 January, 2023	439.80	454.50	436.10	449.20
06 January, 2023	437.10	442.70	432.00	436.10
05 January, 2023	440.00	447.80	436.50	439.95
04 January, 2023	444.85	446.80	435.00	438.15
03 January, 2023	454.75	457.25	440.10	442.80
02 January, 2023	439.50	456.00	439.10	454.75
30 December, 2022	431.95	440.00	430.15	438.50
29 December, 2022	395.90	432.90	392.45	426.05
28 December, 2022	386.95	410.00	386.95	396.55
27 December, 2022	387.35	393.55	380.00	386.25
26 December, 2022	368.00	396.55	368.00	385.25
23 December, 2022	375.10	384.90	365.10	368.40
22 December, 2022	385.80	388.15	365.60	382.40
21 December, 2022	397.50	409.25	381.30	385.80
20 December, 2022	398.00	399.35	389.15	392.20
19 December, 2022	393.25	400.00	392.80	399.30
16 December, 2022	382.75	396.00	377.55	391.55
15 December, 2022	397.10	402.90	381.60	385.00
14 December, 2022	402.65	410.00	395.60	398.80
13 December, 2022	391.00	402.00	386.00	399.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article