Jindal Stainless (Hi NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 February, 2023	480.00	482.05	476.00	479.80
06 February, 2023	481.80	484.00	474.85	480.10
03 February, 2023	485.90	486.50	468.75	476.95
02 February, 2023	474.45	487.00	474.00	481.50
01 February, 2023	461.75	483.10	461.75	473.55
31 January, 2023	456.95	467.00	447.20	460.35
30 January, 2023	442.10	459.30	440.25	455.25
27 January, 2023	460.95	466.80	418.20	445.30
25 January, 2023	463.10	471.70	456.25	459.30
24 January, 2023	474.75	474.75	460.05	466.30
23 January, 2023	472.55	476.80	455.15	474.75
20 January, 2023	458.45	473.65	457.60	470.35
19 January, 2023	456.00	463.45	454.95	456.90
18 January, 2023	460.95	464.95	453.60	455.65
17 January, 2023	460.75	466.50	451.25	460.50
16 January, 2023	453.60	463.90	447.35	461.50
13 January, 2023	443.00	456.85	438.80	450.65
12 January, 2023	427.00	444.00	427.00	442.65
11 January, 2023	441.50	444.80	424.60	427.65
10 January, 2023	450.70	451.60	435.00	440.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article