Enter the first few characters of Company and click 'Go'

K P Energy Ltd. BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	430.30	430.30	430.30	430.30
23 April, 2024	409.85	409.85	409.85	409.85
22 April, 2024	390.35	383.00	390.35	390.35
19 April, 2024	375.80	355.00	367.80	371.80
18 April, 2024	375.00	363.00	369.70	367.80
16 April, 2024	357.15	335.00	344.90	357.15
15 April, 2024	353.00	338.45	338.45	340.15
12 April, 2024	369.00	349.00	360.00	356.25
10 April, 2024	370.00	346.00	359.80	360.05
09 April, 2024	362.00	353.00	355.00	354.70
08 April, 2024	370.00	355.00	370.00	356.30
05 April, 2024	368.50	353.05	368.50	362.05
04 April, 2024	387.00	361.00	386.00	368.50
03 April, 2024	395.00	375.00	390.00	379.00
02 April, 2024	396.50	378.00	385.00	387.20
01 April, 2024	379.00	354.50	361.60	377.70
28 March, 2024	371.00	350.00	366.00	361.50
27 March, 2024	357.90	338.00	344.00	356.75
26 March, 2024	341.15	328.00	328.00	340.90
22 March, 2024	344.95	319.95	337.55	324.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article