KP

K P Energy Ltd.

BSE: 539686 · NSE: KPEL

NSE BSE

₹161.50 LIVE

▲ 5.16 (3.20%)

As of Nov 02, 09:19 · Volume 26,374

₹160.50 LIVE

▲ 4.20 (2.62%)

As of Nov 02, 09:27 · Volume 15,122

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.50

Low154.86

High161.71

52-Week Range · NSE

161.50

Low155.35

High463.25

Today's Range · BSE

160.50

Low154.80

High162.50

52-Week Range · BSE

160.50

Low155.40

High465

Quote Details

Prev. Close	156.34
Open Price	158
Bid Price (Qty)	161.55 (128)
Offer Price (Qty)	161.91 (1)
Today's Low/High	154.86 / 161.71
52 Wk Low/High	155.35 / 463.25
Market Cap (Crs)	Rs 0

Prev. Close	156.30
Open Price	157.95
Bid Price (Qty)	160.30 (8)
Offer Price (Qty)	160.55 (1)
Today's Low/High	154.80 / 162.50
52 Wk Low/High	155.40 / 465

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.63	-1.30%	Bearish
10-SMA	171.75	-5.97%	Bearish
20-SMA	190.31	-15.14%	Bearish
50-SMA	217.23	-25.65%	Bearish
100-SMA	268.02	-39.74%	Bearish
200-SMA	292.86	-44.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	163.81	-2.02%	Bearish
10-SMA	172.04	-6.71%	Bearish
20-SMA	190.57	-15.78%	Bearish
50-SMA	217.39	-26.17%	Bearish
100-SMA	268.16	-40.15%	Bearish
200-SMA	293.04	-45.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	166	156.34	-5.82% ↘	166.98	155.35	3,00,039
29 Oct 2026	171.20	166.10	-2.98% ↘	171.50	165.15	1,90,450
28 Oct 2026	168.50	170.14	+0.97% ↗	171.63	164.70	1,86,050
27 Oct 2026	158.45	167.38	+5.64% ↗	172.14	158.45	5,30,379
26 Oct 2026	161.96	158.18	-2.33% ↘	166.59	156	4,45,771
23 Oct 2026	172.06	162.77	-5.40% ↘	172.89	161.14	6,42,245
22 Oct 2026	178	172.07	-3.33% ↘	179.19	169.12	6,08,748
21 Oct 2026	188.62	179.02	-5.09% ↘	188.62	178	4,64,695
19 Oct 2026	196.50	188.62	-4.01% ↘	197.99	186.10	4,63,469
16 Oct 2026	202	196.87	-2.54% ↘	204.72	196.32	3,95,656

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	166.10	156.30	-5.90% ↘	168.10	155.40	45,315
29 Oct 2026	171	166	-2.92% ↘	172	165.20	23,556
28 Oct 2026	168	170.15	+1.28% ↗	172.20	164.90	37,080
27 Oct 2026	156.20	168.25	+7.71% ↗	171.85	156.20	59,028
26 Oct 2026	162	158.35	-2.25% ↘	166.05	157	54,546
23 Oct 2026	173.50	162.90	-6.11% ↘	173.50	161.65	74,695
22 Oct 2026	179.40	173.05	-3.54% ↘	179.40	169.40	57,507
21 Oct 2026	189.85	179.50	-5.45% ↘	189.85	177.85	44,506
19 Oct 2026	195	188.85	-3.15% ↘	197	185.85	94,698
16 Oct 2026	203.90	197.05	-3.36% ↘	204.90	196.20	38,178