Enter the first few characters of Company and click 'Go'

Kalyani Forge BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	441.00	431.30	435.05	440.30
15 April, 2024	434.00	405.95	423.80	431.00
12 April, 2024	441.45	422.40	438.45	426.45
10 April, 2024	446.50	431.00	442.35	436.10
09 April, 2024	462.90	432.10	460.00	447.00
08 April, 2024	453.80	435.00	435.00	452.05
05 April, 2024	455.55	438.00	453.90	443.85
04 April, 2024	447.30	436.50	436.50	445.00
03 April, 2024	434.00	422.75	423.00	427.30
02 April, 2024	418.95	396.10	407.05	418.95
01 April, 2024	423.00	410.30	418.20	414.75
28 March, 2024	421.80	404.00	421.80	406.35
27 March, 2024	430.90	410.55	427.20	421.40
26 March, 2024	459.45	424.40	450.40	431.00
22 March, 2024	457.75	435.00	438.80	441.50
21 March, 2024	439.90	422.05	429.00	438.80
20 March, 2024	431.25	425.00	428.30	425.00
19 March, 2024	442.60	427.00	427.00	429.65
18 March, 2024	439.75	420.05	439.75	421.70
15 March, 2024	454.00	432.00	452.40	441.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article