KF

Kalyani Forge Ltd.

BSE: 513509 · NSE: KALYANIFRG

NSE BSE

₹800 LIVE

▼ -14.65 (-1.83%)

As of Nov 02, 11:16 · Volume 757

₹785.15 LIVE

▼ -36.20 (-4.61%)

As of Nov 02, 11:31 · Volume 47

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

800

Low780.30

High815.50

52-Week Range · NSE

800

Low523.60

High1,192.25

Today's Range · BSE

785.15

Low783.30

High801

52-Week Range · BSE

785.15

Low504.10

High1,193.40

Quote Details

Prev. Close	814.65
Open Price	815.50
Bid Price (Qty)	800 (11)
Offer Price (Qty)	828.50 (25)
Today's Low/High	780.30 / 815.50
52 Wk Low/High	523.60 / 1,192.25
Market Cap (Crs)	Rs 22

Prev. Close	821.35
Open Price	801
Bid Price (Qty)	786.50 (20)
Offer Price (Qty)	823.60 (25)
Today's Low/High	783.30 / 801
52 Wk Low/High	504.10 / 1,193.40

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

25.60

Book Value

262.48

P/BV

0

Dividend Yield

0.47

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	808.74	-1.08%	Bearish
10-SMA	783.50	+2.11%	Bullish
20-SMA	830.64	-3.69%	Bearish
50-SMA	882.99	-9.40%	Bearish
100-SMA	749.62	+6.72%	Bullish
200-SMA	677.18	+18.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	815.94	-3.77%	Bearish
10-SMA	792.07	-0.87%	Bearish
20-SMA	837.05	-6.20%	Bearish
50-SMA	886.40	-11.42%	Bearish
100-SMA	751.32	+4.50%	Bullish
200-SMA	678.94	+15.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	889.60	814.65	-8.43% ↘	889.60	809	845
29 Oct 2026	806	850.45	+5.51% ↗	860	806	2,897
28 Oct 2026	828	828.50	+0.06% ↗	833	802.10	1,708
27 Oct 2026	760.15	793.95	+4.45% ↗	793.95	760.15	732
26 Oct 2026	712	756.15	+6.20% ↗	756.15	703	1,130
23 Oct 2026	730	720.15	-1.35% ↘	748.95	714.05	1,802
22 Oct 2026	757	739.20	-2.35% ↘	757	727.20	1,451
21 Oct 2026	771.50	757	-1.88% ↘	798	740	2,001
19 Oct 2026	810	771.50	-4.75% ↘	810	766.20	2,317
16 Oct 2026	821.10	803.45	-2.15% ↘	821.10	801	1,000

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	854.40	821.35	-3.87% ↘	854.40	820	71
29 Oct 2026	837.50	854.40	+2.02% ↗	864.35	810	200
28 Oct 2026	806.30	837.50	+3.87% ↗	837.60	790.40	275
27 Oct 2026	765	802.25	+4.87% ↗	802.40	765	320
26 Oct 2026	695.25	764.20	+9.92% ↗	764.25	695.25	493
23 Oct 2026	739	727.90	-1.50% ↘	742	724	135
22 Oct 2026	736.60	759.95	+3.17% ↗	759.95	731.50	148
21 Oct 2026	774.40	761.40	-1.68% ↘	797.90	738.05	340
19 Oct 2026	799.95	775.45	-3.06% ↘	804.35	775.45	84
16 Oct 2026	815	816.25	+0.15% ↗	827.60	805	132