Enter the first few characters of Company and click 'Go'

Kilburn Engg. BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	410.00	391.05	410.00	399.80
22 April, 2024	396.15	380.00	396.00	396.15
19 April, 2024	378.80	346.50	363.85	377.30
18 April, 2024	367.90	350.30	360.55	360.80
16 April, 2024	370.00	352.05	362.00	363.40
15 April, 2024	367.75	341.05	350.00	358.70
12 April, 2024	365.95	350.20	357.95	358.95
10 April, 2024	360.00	351.30	359.60	355.95
09 April, 2024	369.80	351.00	355.00	355.05
08 April, 2024	358.80	347.25	358.80	352.20
05 April, 2024	354.75	337.00	350.00	351.85
04 April, 2024	359.00	346.65	356.95	350.80
03 April, 2024	355.00	340.00	348.20	351.15
02 April, 2024	351.00	345.00	351.00	348.55
01 April, 2024	351.70	339.90	351.70	346.65
28 March, 2024	337.35	327.00	328.00	335.05
27 March, 2024	325.00	309.00	319.00	321.30
26 March, 2024	317.00	307.00	310.05	315.55
22 March, 2024	316.85	304.95	304.95	310.05
21 March, 2024	303.70	285.00	285.00	301.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article