Kilburn Engineering Ltd.

BSE: 522101 · NSE: KLBRENG-B

₹422.05

▼ -2.15 (-0.51%)

As of Nov 02, 16:07 · Volume 41,447

₹421.30

▼ -1.75 (-0.42%)

As of Nov 02, 16:01 · Volume 6,772

Price Chart

Today's Range · NSE

422.05

Low414.65

High424.80

52-Week Range · NSE

422.05

Low332.40

High544.85

Today's Range · BSE

421.30

Low415.95

High423.95

52-Week Range · BSE

421.30

Low334.40

High597.50

Quote Details

Prev. Close	424.20
Open Price	418
Bid Price (Qty)	422.05 (2,000)
Offer Price (Qty)	0 (0)
Today's Low/High	414.65 / 424.80
52 Wk Low/High	332.40 / 544.85
Market Cap (Crs)	Rs 0

Prev. Close	423.05
Open Price	422.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415.95 / 423.95
52 Wk Low/High	334.40 / 597.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	435.09	-3.00%	Bearish
10-SMA	449.04	-6.01%	Bearish
20-SMA	479.28	-11.94%	Bearish
50-SMA	464.67	-9.17%	Bearish
100-SMA	454.92	-7.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	435.14	-3.18%	Bearish
10-SMA	449.43	-6.26%	Bearish
20-SMA	479.40	-12.12%	Bearish
50-SMA	464.71	-9.34%	Bearish
100-SMA	454.85	-7.38%	Bearish
200-SMA	480.53	-12.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	442.50	424.20	-4.14% ↘	446.65	415.70	1,02,743
29 Oct 2026	426.50	443.80	+4.06% ↗	445	423.95	75,263
28 Oct 2026	430.40	425.50	-1.14% ↘	444	418.90	1,76,289
27 Oct 2026	438.10	438.55	+0.10% ↗	455.70	432.85	1,66,379
26 Oct 2026	450.05	443.40	-1.48% ↘	460.15	439.85	67,775
23 Oct 2026	454.60	451.45	-0.69% ↘	457.35	422.30	2,03,844
22 Oct 2026	444.55	463	+4.15% ↗	470.30	435	1,04,767
21 Oct 2026	473	446.15	-5.68% ↘	473	431.60	1,81,874
19 Oct 2026	499	464.90	-6.83% ↘	499	461.35	1,10,807
16 Oct 2026	490	489.45	-0.11% ↘	492.20	478	74,041

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	443.55	423.05	-4.62% ↘	446.10	417.30	4,729
29 Oct 2026	428.05	442.60	+3.40% ↗	445	424.40	9,705
28 Oct 2026	428	427.20	-0.19% ↘	439.85	419.30	5,287
27 Oct 2026	443	438.95	-0.91% ↘	454	432.40	17,366
26 Oct 2026	435	443.90	+2.05% ↗	459.70	435	5,984
23 Oct 2026	458	453.30	-1.03% ↘	458	420.80	18,682
22 Oct 2026	444.80	464.45	+4.42% ↗	468.70	435.35	6,941
21 Oct 2026	461.95	446.90	-3.26% ↘	462.25	431.45	17,895
19 Oct 2026	494.95	465.05	-6.04% ↘	494.95	462.40	12,286
16 Oct 2026	485	488.90	+0.80% ↗	492.70	477.50	16,374

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article