Enter the first few characters of Company and click 'Go'

KSE NSE Price History

Date	Open	High	Low	Volume
29 January, 2015	698.65	680.00	698.65	697.65
28 January, 2015	665.40	663.20	663.20	665.40
27 January, 2015	633.75	630.00	630.00	633.75
23 January, 2015	603.75	576.50	576.50	603.60
22 January, 2015	575.00	565.05	565.05	575.00
21 January, 2015	575.00	570.00	575.00	573.95
20 January, 2015	574.00	561.00	561.00	570.80
19 January, 2015	574.95	541.00	570.00	570.30
16 January, 2015	577.00	560.00	560.30	569.00
15 January, 2015	578.95	565.30	565.30	578.95
14 January, 2015	579.95	565.00	565.00	565.00
13 January, 2015	580.00	566.30	580.00	566.30
12 January, 2015	579.45	560.00	570.00	565.15
09 January, 2015	570.00	560.00	570.00	560.00
08 January, 2015	574.00	560.00	568.00	560.25
07 January, 2015	590.00	563.00	590.00	566.95
06 January, 2015	585.00	563.00	585.00	568.60
05 January, 2015	599.55	565.05	590.00	589.95
02 January, 2015	591.90	571.00	571.00	591.15
01 January, 2015	589.95	589.95	589.95	589.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article