K

KSE Ltd.

BSE: 519421 · NSE: KSE

NSE BSE

₹176.37 LIVE

▲ 0.96 (0.54%)

As of Nov 02, 12:43 · Volume 2,071

₹176.95 LIVE

▲ 1.65 (0.93%)

As of Nov 02, 12:57 · Volume 519

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176.37

Low175.40

High179

52-Week Range · NSE

176.37

Low167.51

High205

Today's Range · BSE

176.95

Low175.45

High179.90

52-Week Range · BSE

176.95

Low168

High278.90

Quote Details

Prev. Close	175.41
Open Price	176.10
Bid Price (Qty)	175.51 (2)
Offer Price (Qty)	176.65 (2)
Today's Low/High	175.40 / 179
52 Wk Low/High	167.51 / 205
Market Cap (Crs)	Rs 0

Prev. Close	175.30
Open Price	179.90
Bid Price (Qty)	175.50 (2)
Offer Price (Qty)	176.95 (1)
Today's Low/High	175.45 / 179.90
52 Wk Low/High	168 / 278.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.30	+1.19%	Bullish
10-SMA	174.53	+1.05%	Bullish
20-SMA	175.58	+0.45%	Bullish
50-SMA	178.17	-1.01%	Bearish
100-SMA	373.59	-52.79%	Bearish
200-SMA	375.83	-53.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	174.22	+1.57%	Bullish
10-SMA	174.55	+1.37%	Bullish
20-SMA	175.58	+0.78%	Bullish
50-SMA	178.17	-0.68%	Bearish
100-SMA	184.90	-4.30%	Bearish
200-SMA	195.62	-9.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	177.60	175.41	-1.23% ↘	177.60	174.15	6,452
29 Oct 2026	178.70	174.44	-2.38% ↘	178.70	174	5,313
28 Oct 2026	175.05	177.52	+1.41% ↗	179.99	172.25	6,537
27 Oct 2026	173.39	174.08	+0.40% ↗	176	172	5,802
26 Oct 2026	176.69	170.04	-3.76% ↘	177.60	167.51	10,721
23 Oct 2026	172.25	173.26	+0.59% ↗	179.60	170.51	21,374
22 Oct 2026	174.17	173.32	-0.49% ↘	175	172.52	7,866
21 Oct 2026	174.25	175.04	+0.45% ↗	179	172.51	19,172
19 Oct 2026	175.10	175.09	-0.01% ↘	178.70	175	3,323
16 Oct 2026	179.98	177.12	-1.59% ↘	180	172.51	6,033

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	175.85	175.30	-0.31% ↘	177.25	174.90	805
29 Oct 2026	178.90	173.85	-2.82% ↘	178.90	173.80	932
28 Oct 2026	174.75	177	+1.29% ↗	177.55	174	1,346
27 Oct 2026	174.40	174.80	+0.23% ↗	175.50	172.20	3,372
26 Oct 2026	173.50	170.15	-1.93% ↘	174.90	168	13,087
23 Oct 2026	173.95	173.50	-0.26% ↘	178.80	170.55	3,027
22 Oct 2026	175.05	173.70	-0.77% ↘	175.05	171.80	420
21 Oct 2026	175	175	+0.00% ↗	177.80	174.95	769
19 Oct 2026	175.75	174.95	-0.46% ↘	179.50	174.05	1,777
16 Oct 2026	179.80	177.20	-1.45% ↘	179.80	174.20	1,344