Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 326.45 | 310.95 | 323.00 | 319.75 |
16 April, 2024 | 318.00 | 310.00 | 318.00 | 310.95 |
15 April, 2024 | 319.95 | 294.50 | 294.50 | 310.50 |
12 April, 2024 | 316.60 | 306.10 | 316.60 | 307.60 |
10 April, 2024 | 320.00 | 304.80 | 307.00 | 311.85 |
09 April, 2024 | 322.00 | 303.00 | 303.40 | 306.35 |
08 April, 2024 | 323.00 | 307.50 | 323.00 | 310.60 |
05 April, 2024 | 315.90 | 307.55 | 315.90 | 315.90 |
04 April, 2024 | 306.85 | 287.80 | 287.80 | 300.90 |
03 April, 2024 | 294.80 | 286.00 | 289.40 | 292.25 |
02 April, 2024 | 294.00 | 291.10 | 294.00 | 292.80 |
01 April, 2024 | 290.45 | 276.00 | 276.00 | 290.30 |
28 March, 2024 | 287.00 | 266.50 | 276.50 | 276.65 |
27 March, 2024 | 277.80 | 267.80 | 269.00 | 273.70 |
26 March, 2024 | 275.80 | 261.00 | 275.80 | 264.60 |
22 March, 2024 | 262.70 | 253.55 | 254.35 | 262.70 |
21 March, 2024 | 258.20 | 248.00 | 253.25 | 250.20 |
20 March, 2024 | 258.80 | 243.65 | 252.80 | 247.25 |
19 March, 2024 | 266.40 | 250.25 | 261.40 | 252.80 |
18 March, 2024 | 272.00 | 254.15 | 254.15 | 263.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article