LS

Liberty Shoes Ltd.

BSE: 526596 · NSE: LIBERTSHOE

NSE BSE

₹192.80 LIVE

▲ 5.29 (2.74%)

As of Nov 02, 10:34 · Volume 4,911

₹191 LIVE

▲ 2.80 (1.47%)

As of Nov 02, 10:44 · Volume 282

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

192.80

Low188

High194

52-Week Range · NSE

192.80

Low179

High326.30

Today's Range · BSE

191

Low190.40

High192.20

52-Week Range · BSE

191

Low173.15

High329.35

Quote Details

Prev. Close	187.51
Open Price	188
Bid Price (Qty)	191.71 (2)
Offer Price (Qty)	192.72 (1)
Today's Low/High	188 / 194
52 Wk Low/High	179 / 326.30
Market Cap (Crs)	Rs 75

Prev. Close	188.20
Open Price	192.20
Bid Price (Qty)	190.30 (1)
Offer Price (Qty)	193.20 (14)
Today's Low/High	190.40 / 192.20
52 Wk Low/High	173.15 / 329.35

Key Fundamentals

Market Cap (Crs)

75

P/E

0

EPS

6.57

Book Value

137.20

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	191.20	+0.84%	Bullish
10-SMA	194.59	-0.92%	Bearish
20-SMA	203.39	-5.21%	Bearish
50-SMA	221.13	-12.81%	Bearish
100-SMA	239.52	-19.51%	Bearish
200-SMA	244.44	-21.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	191.55	-0.29%	Bearish
10-SMA	194.82	-1.96%	Bearish
20-SMA	203.52	-6.15%	Bearish
50-SMA	221.14	-13.63%	Bearish
100-SMA	239.52	-20.26%	Bearish
200-SMA	244.27	-21.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	194.88	187.51	-3.78% ↘	194.88	186.01	11,130
29 Oct 2026	194.17	193.20	-0.50% ↘	195	190	15,156
28 Oct 2026	190.25	194.15	+2.05% ↗	196.80	190.25	14,828
27 Oct 2026	188	193.34	+2.84% ↗	195.59	186.62	14,269
26 Oct 2026	183.18	187.80	+2.52% ↗	189.90	180.42	13,018
23 Oct 2026	191.75	183.19	-4.46% ↘	193	179	35,450
22 Oct 2026	198.98	191.74	-3.64% ↘	198.98	190.53	12,435
21 Oct 2026	207.03	197.17	-4.76% ↘	207.12	194.21	34,393
19 Oct 2026	211.40	207.05	-2.06% ↘	211.40	206.01	8,246
16 Oct 2026	209.53	210.75	+0.58% ↗	215.69	207.73	35,110

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	193.20	188.20	-2.59% ↘	193.25	186.70	571
29 Oct 2026	196	194.70	-0.66% ↘	196	190	1,199
28 Oct 2026	187.30	194.85	+4.03% ↗	195.70	187.30	306
27 Oct 2026	187.85	193.10	+2.79% ↗	194.85	187.50	3,902
26 Oct 2026	173.15	186.90	+7.94% ↗	190	173.15	1,772
23 Oct 2026	192.35	184.10	-4.29% ↘	192.35	180.10	2,747
22 Oct 2026	197.60	190.95	-3.37% ↘	198	190.60	1,240
21 Oct 2026	207	198.15	-4.28% ↘	207	194.25	2,488
19 Oct 2026	210.45	206.70	-1.78% ↘	210.45	206.65	541
16 Oct 2026	209.05	210.55	+0.72% ↗	214.10	207.65	1,779