Enter the first few characters of Company and click 'Go'

Lotus Chocolate BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	406.30	325.00	397.70	384.40
24 April, 2024	411.85	395.00	408.00	397.70
23 April, 2024	415.00	395.00	414.00	401.00
22 April, 2024	419.00	405.25	405.25	410.50
19 April, 2024	430.00	390.00	390.00	411.45
18 April, 2024	450.00	373.70	450.00	394.80
16 April, 2024	470.00	421.00	421.70	449.45
15 April, 2024	424.40	341.50	346.50	403.25
12 April, 2024	361.00	349.60	358.75	353.70
10 April, 2024	359.50	345.00	349.50	352.60
09 April, 2024	354.00	342.00	350.00	349.95
08 April, 2024	351.50	341.30	349.00	345.00
05 April, 2024	349.00	342.00	348.00	342.25
04 April, 2024	353.95	340.00	344.00	342.50
03 April, 2024	350.00	346.50	349.95	349.45
02 April, 2024	358.85	340.00	349.85	343.70
01 April, 2024	351.00	342.55	347.00	346.00
28 March, 2024	351.00	342.50	344.00	344.65
27 March, 2024	348.00	326.10	342.00	336.15
26 March, 2024	342.00	331.50	332.00	339.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article