LC

Lotus Chocolate Company Ltd.

BSE: 523475

NSE BSE

₹519 LIVE

▲ 10.75 (2.07%)

As of Nov 02, 11:19 · Volume 1,177

₹509.15 LIVE

▲ 0.75 (0.15%)

As of Nov 02, 11:33 · Volume 1,156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

519

Low501

High522.10

52-Week Range · NSE

519

Low471

High724

Today's Range · BSE

509.15

Low502.25

High540

52-Week Range · BSE

509.15

Low471

High990

Quote Details

Prev. Close	508.25
Open Price	501
Bid Price (Qty)	513.10 (1)
Offer Price (Qty)	515.25 (2)
Today's Low/High	501 / 522.10
52 Wk Low/High	471 / 724
Market Cap (Crs)	Rs 0

Prev. Close	508.40
Open Price	529.90
Bid Price (Qty)	509.15 (60)
Offer Price (Qty)	509.90 (1)
Today's Low/High	502.25 / 540
52 Wk Low/High	471 / 990

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	505.51	+2.67%	Bullish
10-SMA	514.07	+0.96%	Bullish
20-SMA	544.66	-4.71%	Bearish
50-SMA	575.81	-9.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	504.93	+0.84%	Bullish
10-SMA	513.73	-0.89%	Bearish
20-SMA	544.99	-6.58%	Bearish
50-SMA	575.94	-11.60%	Bearish
100-SMA	622.49	-18.21%	Bearish
200-SMA	678.45	-24.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	514	508.25	-1.12% ↘	514	499.90	2,169
29 Oct 2026	515.50	507.80	-1.49% ↘	517	473.10	5,190
28 Oct 2026	518.95	519.80	+0.16% ↗	530	498.95	2,367
27 Oct 2026	485	513	+5.77% ↗	569.90	483.40	38,587
26 Oct 2026	481	478.70	-0.48% ↘	489.90	471	3,105
23 Oct 2026	512.10	488.60	-4.59% ↘	512.95	481.55	5,125
22 Oct 2026	512.55	512.35	-0.04% ↘	528	507	4,068
21 Oct 2026	539	519.95	-3.53% ↘	550	510	3,062
19 Oct 2026	549	538.05	-1.99% ↘	559.95	535.55	6,583
16 Oct 2026	550	554.15	+0.75% ↗	567.95	540	6,366

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	507	508.40	+0.28% ↗	515.35	504.25	1,668
29 Oct 2026	503.05	508.25	+1.03% ↗	513.45	495	984
28 Oct 2026	514	514.05	+0.01% ↗	514.50	498	1,552
27 Oct 2026	479.05	514.05	+7.31% ↗	569.40	479.05	4,288
26 Oct 2026	490	479.90	-2.06% ↘	490	471	1,779
23 Oct 2026	512.05	488.85	-4.53% ↘	512.05	481.70	2,450
22 Oct 2026	518.05	512	-1.17% ↘	523.75	507	1,551
21 Oct 2026	542.05	516.75	-4.67% ↘	544	511.05	1,445
19 Oct 2026	555.65	539.40	-2.92% ↘	555.65	536	2,807
16 Oct 2026	550	555.60	+1.02% ↗	561.45	540	4,243