Home  »  Company  »  Machino Plastics  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Machino Plastics BSE Price History

Date Open High Low Volume
28 March, 2024 241.65 232.25 241.65 240.65
27 March, 2024 242.00 230.50 235.00 235.00
26 March, 2024 246.95 230.40 235.70 232.35
22 March, 2024 243.90 229.95 229.95 231.70
21 March, 2024 247.00 232.60 239.05 237.10
20 March, 2024 242.35 230.00 233.00 235.10
19 March, 2024 236.00 230.00 230.00 230.05
18 March, 2024 242.90 216.05 216.05 234.45
15 March, 2024 228.45 215.15 228.45 221.25
14 March, 2024 221.00 203.45 203.45 220.95
13 March, 2024 227.25 210.00 227.25 212.75
12 March, 2024 228.00 217.00 225.50 217.55
11 March, 2024 226.70 205.00 205.50 225.60
07 March, 2024 219.00 208.05 219.00 211.50
06 March, 2024 224.40 209.10 212.50 211.05
05 March, 2024 219.60 213.00 216.50 218.40
04 March, 2024 230.00 218.55 230.00 219.55
02 March, 2024 230.00 225.00 225.00 228.70
01 March, 2024 229.65 211.50 211.50 225.00
29 February, 2024 225.70 209.70 225.70 221.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X