MP

Machino Plastics Ltd.

BSE: 523248

BSE

₹256.60 LIVE

▼ -5.40 (-2.10%)

As of Nov 02, 11:18 · Volume 793

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

256.60

Low255.05

High265

52-Week Range · BSE

256.60

Low214.90

High420

Quote Details

Prev. Close	262
Open Price	265
Bid Price (Qty)	256.65 (1)
Offer Price (Qty)	271.95 (40)
Today's Low/High	255.05 / 265
52 Wk Low/High	214.90 / 420

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	261.36	-1.82%	Bearish
10-SMA	266.24	-3.62%	Bearish
20-SMA	270.92	-5.29%	Bearish
50-SMA	271.34	-5.43%	Bearish
100-SMA	269.44	-4.77%	Bearish
200-SMA	264.73	-3.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	266.30	262	-1.61% ↘	266.30	262	315
29 Oct 2026	260	265	+1.92% ↗	265	260	27
27 Oct 2026	261	258.05	-1.13% ↘	261	258	363
26 Oct 2026	262	259.75	-0.86% ↘	267	252.10	810
23 Oct 2026	270	262	-2.96% ↘	270	260	198
22 Oct 2026	267	269.85	+1.07% ↗	270	265	855
21 Oct 2026	270	265.05	-1.83% ↘	272.70	265	583
19 Oct 2026	272.35	270	-0.86% ↘	275.05	270	294
16 Oct 2026	277	273.70	-1.19% ↘	277	273	252
15 Oct 2026	275	277	+0.73% ↗	278	266	566