Home  »  Company  »  Mahindra Holidays  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Mahindra Holidays BSE Price History

Date Open High Low Volume
27 March, 2024 402.75 388.00 401.00 389.65
26 March, 2024 401.00 391.70 395.00 396.10
22 March, 2024 399.95 391.00 399.95 393.80
21 March, 2024 396.40 385.45 389.00 395.70
20 March, 2024 388.00 370.00 381.30 381.35
19 March, 2024 383.10 371.95 380.80 373.80
18 March, 2024 385.65 376.00 383.70 378.30
15 March, 2024 388.15 379.20 385.85 382.45
14 March, 2024 390.20 375.40 389.95 382.25
13 March, 2024 391.60 367.20 385.05 378.90
12 March, 2024 402.75 383.20 402.75 389.25
11 March, 2024 407.70 393.85 405.80 395.80
07 March, 2024 411.50 402.45 410.00 404.40
06 March, 2024 419.20 398.15 409.85 407.20
05 March, 2024 411.40 403.35 406.80 408.65
04 March, 2024 416.85 408.15 415.05 409.70
02 March, 2024 430.00 405.50 405.50 418.25
01 March, 2024 415.60 408.50 409.70 410.25
29 February, 2024 422.35 410.55 419.10 416.15
28 February, 2024 429.10 417.65 428.25 419.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X