MH

Mahindra Holidays & Resorts India Ltd.

BSE: 533088 · NSE: MHRIL

NSE BSE

₹183.92 LIVE

▲ 5.45 (2.96%)

As of Nov 02, 11:19 · Volume 57,724

₹184.50 LIVE

▲ 5.90 (3.20%)

As of Nov 02, 11:33 · Volume 3,179

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

183.92

Low177.85

High185

52-Week Range · NSE

183.92

Low178.10

High345.95

Today's Range · BSE

184.50

Low177.20

High184.60

52-Week Range · BSE

184.50

Low178.15

High345.25

Quote Details

Prev. Close	178.47
Open Price	179.30
Bid Price (Qty)	183.91 (25)
Offer Price (Qty)	184 (7)
Today's Low/High	177.85 / 185
52 Wk Low/High	178.10 / 345.95
Market Cap (Crs)	Rs 1

Prev. Close	178.60
Open Price	178
Bid Price (Qty)	183.95 (4)
Offer Price (Qty)	184.50 (26)
Today's Low/High	177.20 / 184.60
52 Wk Low/High	178.15 / 345.25

Key Fundamentals

Market Cap (Crs)

1

P/E

51.92

EPS

0.23

Book Value

10.86

P/BV

4.69

Dividend Yield

1.86

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.11	+0.44%	Bullish
10-SMA	189.05	-2.71%	Bearish
20-SMA	191.55	-3.98%	Bearish
50-SMA	199.69	-7.90%	Bearish
100-SMA	214.46	-14.24%	Bearish
200-SMA	239.15	-23.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	183.16	+0.73%	Bullish
10-SMA	189.27	-2.52%	Bearish
20-SMA	191.65	-3.73%	Bearish
50-SMA	199.79	-7.65%	Bearish
100-SMA	214.51	-13.99%	Bearish
200-SMA	239.16	-22.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	184.50	178.47	-3.27% ↘	185.20	178.10	1,30,243
29 Oct 2026	184	184.47	+0.26% ↗	188.09	181.74	2,03,040
28 Oct 2026	185.70	183.25	-1.32% ↘	185.70	181.31	85,296
27 Oct 2026	182.21	184.79	+1.42% ↗	187.78	182	1,33,090
26 Oct 2026	185.43	184.59	-0.45% ↘	188.60	180.41	1,24,162
23 Oct 2026	191	185.47	-2.90% ↘	193.40	184	2,74,590
22 Oct 2026	193	191.60	-0.73% ↘	198.52	190.55	2,80,802
21 Oct 2026	198.10	198.80	+0.35% ↗	214.90	189.54	23,23,158
19 Oct 2026	198.17	198.08	-0.05% ↘	200.34	195.16	69,274
16 Oct 2026	198.10	200.97	+1.45% ↗	202.03	197.03	46,142

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	181.55	178.60	-1.62% ↘	183.05	178.15	8,748
29 Oct 2026	187.05	184.65	-1.28% ↘	188	181.75	31,595
28 Oct 2026	185	183.30	-0.92% ↘	185.30	181.25	7,495
27 Oct 2026	187.65	184.90	-1.47% ↘	187.65	183	3,839
26 Oct 2026	185	184.35	-0.35% ↘	188.65	180.60	8,100
23 Oct 2026	192.55	186.15	-3.32% ↘	194.40	184.20	25,425
22 Oct 2026	192.05	191.25	-0.42% ↘	198.10	190.85	15,925
21 Oct 2026	197.90	200.15	+1.14% ↗	214.05	189.35	1,07,181
19 Oct 2026	198.10	197.90	-0.10% ↘	199.50	194.90	4,012
16 Oct 2026	200.90	201.45	+0.27% ↗	201.95	197.80	1,888