Enter the first few characters of Company and click 'Go'

Majestic Auto BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	307.90	300.00	307.90	300.30
23 April, 2024	313.70	292.20	308.00	298.70
22 April, 2024	308.00	293.75	298.50	305.75
19 April, 2024	299.00	290.00	290.00	296.80
18 April, 2024	304.70	291.20	300.05	301.60
16 April, 2024	304.80	291.30	299.95	300.50
15 April, 2024	306.00	290.00	290.05	298.65
12 April, 2024	310.50	295.50	310.50	303.70
10 April, 2024	314.50	307.00	314.00	309.70
09 April, 2024	314.95	300.00	307.55	313.80
08 April, 2024	318.40	302.00	318.40	305.70
05 April, 2024	323.00	312.00	323.00	313.75
04 April, 2024	314.00	305.00	305.00	312.35
03 April, 2024	307.00	293.00	302.05	300.40
02 April, 2024	307.80	291.10	298.00	302.05
01 April, 2024	304.50	290.10	296.65	297.45
28 March, 2024	298.50	286.00	289.85	292.20
27 March, 2024	298.80	286.60	286.60	289.85
26 March, 2024	298.35	284.15	294.90	295.75
22 March, 2024	284.15	261.20	261.20	284.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article