MA

Majestic Auto Ltd.

BSE: 500267 · NSE: MAJESAUT

NSE BSE

₹375 LIVE

▲ 7.70 (2.05%)

As of Nov 02, 11:19 · Volume 999

₹374 LIVE

▲ 8.50 (2.27%)

As of Nov 02, 11:22 · Volume 195

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

375

Low365

High375

52-Week Range · NSE

375

Low274

High500

Today's Range · BSE

374

Low365

High374

52-Week Range · BSE

374

Low276

High501.40

Quote Details

Prev. Close	367.30
Open Price	367
Bid Price (Qty)	366.25 (332)
Offer Price (Qty)	374 (10)
Today's Low/High	365 / 375
52 Wk Low/High	274 / 500
Market Cap (Crs)	Rs 0

Prev. Close	365.50
Open Price	365.50
Bid Price (Qty)	365 (851)
Offer Price (Qty)	374 (251)
Today's Low/High	365 / 374
52 Wk Low/High	276 / 501.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	365.67	+2.55%	Bullish
10-SMA	365.61	+2.57%	Bullish
20-SMA	367.18	+2.13%	Bullish
50-SMA	363.72	+3.10%	Bullish
100-SMA	373.18	+0.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	366.08	+2.16%	Bullish
10-SMA	365.10	+2.44%	Bullish
20-SMA	368.28	+1.55%	Bullish
50-SMA	364.22	+2.69%	Bullish
100-SMA	373.51	+0.13%	Bullish
200-SMA	348.59	+7.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	364.20	367.30	+0.85% ↗	371	364.20	811
29 Oct 2026	367.60	365.50	-0.57% ↘	378	363	867
28 Oct 2026	366.85	367.70	+0.23% ↗	370	355.55	788
27 Oct 2026	368	365.05	-0.80% ↘	373	357.05	627
26 Oct 2026	370	362.80	-1.95% ↘	370	352.20	1,031
23 Oct 2026	370	357.10	-3.49% ↘	370	354	892
22 Oct 2026	372.65	363.05	-2.58% ↘	372.65	355.50	671
21 Oct 2026	364.25	365.50	+0.34% ↗	374.95	358.10	758
19 Oct 2026	375.05	364.25	-2.88% ↘	375.05	362.95	1,456
16 Oct 2026	373.25	377.85	+1.23% ↗	382.75	365.30	979

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	371	365.50	-1.48% ↘	371	365.50	97
29 Oct 2026	371.70	364	-2.07% ↘	376	364	142
28 Oct 2026	367	371.70	+1.28% ↗	371.95	367	26
27 Oct 2026	368.90	360.05	-2.40% ↘	370	360.05	165
26 Oct 2026	355	369.15	+3.99% ↗	374	346.15	267
23 Oct 2026	368	357	-2.99% ↘	368	357	444
22 Oct 2026	367.65	363.90	-1.02% ↘	368.65	360	193
21 Oct 2026	366	358.70	-1.99% ↘	374.45	356.10	493
19 Oct 2026	377.50	370.85	-1.76% ↘	377.50	366.10	181
16 Oct 2026	378	370.10	-2.09% ↘	378	370	133