Enter the first few characters of Company and click 'Go'

Mangalam Organics BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	324.00	302.30	304.00	321.00
18 April, 2024	325.70	302.10	325.65	307.65
16 April, 2024	316.65	310.00	312.05	311.60
15 April, 2024	318.95	304.60	318.95	313.10
12 April, 2024	332.65	318.65	319.05	321.00
10 April, 2024	321.05	313.65	320.75	318.60
09 April, 2024	329.75	316.50	329.70	317.75
08 April, 2024	337.40	327.95	337.40	329.65
05 April, 2024	343.10	333.50	341.55	335.25
04 April, 2024	349.65	337.35	347.95	339.45
03 April, 2024	341.50	317.05	331.55	338.70
02 April, 2024	324.75	295.30	298.00	318.45
01 April, 2024	294.80	278.15	279.95	293.05
28 March, 2024	285.00	269.00	271.70	272.70
27 March, 2024	297.00	274.55	293.00	277.30
26 March, 2024	313.50	289.00	313.50	290.75
22 March, 2024	313.00	304.55	310.85	305.30
21 March, 2024	313.00	306.90	306.90	310.15
20 March, 2024	308.95	299.00	307.05	300.40
19 March, 2024	314.05	302.00	302.00	305.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article