MO

Mangalam Organics Ltd.

BSE: 514418 · NSE: MANORG

NSE BSE

₹457.90 LIVE

▲ 14.30 (3.12%)

As of Nov 02, 11:19 · Volume 1,211

₹463.35 LIVE

▲ 18.35 (3.96%)

As of Nov 02, 11:38 · Volume 377

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

457.90

Low432.55

High458.95

52-Week Range · NSE

457.90

Low356.25

High635

Today's Range · BSE

463.35

Low435.45

High463.35

52-Week Range · BSE

463.35

Low352

High636.90

Quote Details

Prev. Close	443.60
Open Price	432.55
Bid Price (Qty)	453.40 (1)
Offer Price (Qty)	457.90 (2)
Today's Low/High	432.55 / 458.95
52 Wk Low/High	356.25 / 635
Market Cap (Crs)	Rs 0

Prev. Close	445
Open Price	450
Bid Price (Qty)	450 (1)
Offer Price (Qty)	462.05 (10)
Today's Low/High	435.45 / 463.35
52 Wk Low/High	352 / 636.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	454.74	+0.69%	Bullish
10-SMA	462.45	-0.98%	Bearish
20-SMA	446.37	+2.58%	Bullish
50-SMA	462.35	-0.96%	Bearish
100-SMA	487.44	-6.06%	Bearish
200-SMA	474.32	-3.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	457.51	+1.28%	Bullish
10-SMA	463.17	+0.04%	Bullish
20-SMA	446.76	+3.71%	Bullish
50-SMA	462.56	+0.17%	Bullish
100-SMA	488.93	-5.23%	Bearish
200-SMA	475.66	-2.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	433.15	443.60	+2.41% ↗	448.30	432.50	2,877
29 Oct 2026	460	436.40	-5.13% ↘	460	428	16,657
28 Oct 2026	478.90	458	-4.36% ↘	478.90	453.40	6,296
27 Oct 2026	474.65	466.80	-1.65% ↘	476.05	452.10	2,808
26 Oct 2026	466.80	468.90	+0.45% ↗	471	453	4,127
23 Oct 2026	489.85	468.05	-4.45% ↘	489.85	441.05	13,041
22 Oct 2026	495	475.30	-3.98% ↘	495	457.60	6,707
21 Oct 2026	485.40	485.65	+0.05% ↗	510	451.65	17,102
19 Oct 2026	440	482.80	+9.73% ↗	482.80	423.35	20,553
16 Oct 2026	439.50	438.95	-0.13% ↘	450	430.10	3,617

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	436.35	445	+1.98% ↗	445	436.30	36
29 Oct 2026	456	445	-2.41% ↘	456	430	1,003
28 Oct 2026	470	456.20	-2.94% ↘	470.20	449.25	210
27 Oct 2026	478.10	474.90	-0.67% ↘	478.10	452	160
26 Oct 2026	468	466.45	-0.33% ↘	472	452.20	473
23 Oct 2026	482.70	467.20	-3.21% ↘	482.70	442.50	2,111
22 Oct 2026	476.20	488.55	+2.59% ↗	489.05	469.90	276
21 Oct 2026	475.50	483.60	+1.70% ↗	512.50	451.85	1,014
19 Oct 2026	430.85	473.90	+9.99% ↗	473.90	430.85	801
16 Oct 2026	440	430.85	-2.08% ↘	440	430.50	201