Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 178.75 | 165.50 | 166.35 | 174.40 |
18 April, 2024 | 185.40 | 169.05 | 178.75 | 170.60 |
16 April, 2024 | 178.80 | 158.75 | 158.75 | 176.50 |
15 April, 2024 | 162.60 | 148.05 | 148.05 | 155.90 |
12 April, 2024 | 163.85 | 159.20 | 163.45 | 162.95 |
10 April, 2024 | 167.00 | 160.65 | 165.75 | 164.05 |
09 April, 2024 | 165.00 | 160.95 | 164.25 | 164.05 |
08 April, 2024 | 164.90 | 160.00 | 161.50 | 161.80 |
05 April, 2024 | 161.35 | 156.20 | 160.00 | 160.95 |
04 April, 2024 | 164.50 | 158.50 | 162.05 | 161.35 |
03 April, 2024 | 163.00 | 159.85 | 161.55 | 162.00 |
02 April, 2024 | 161.40 | 157.35 | 159.85 | 161.10 |
01 April, 2024 | 159.00 | 151.55 | 151.55 | 157.90 |
28 March, 2024 | 153.70 | 149.80 | 153.60 | 151.55 |
27 March, 2024 | 152.00 | 144.50 | 144.50 | 150.85 |
26 March, 2024 | 146.50 | 143.25 | 146.20 | 144.15 |
22 March, 2024 | 147.80 | 143.60 | 147.10 | 145.50 |
21 March, 2024 | 145.90 | 141.00 | 141.00 | 144.50 |
20 March, 2024 | 144.00 | 138.50 | 142.95 | 140.25 |
19 March, 2024 | 144.55 | 140.60 | 142.40 | 141.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article