Home  »  Company  »  Marksans Pharma  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Marksans Pharma NSE Price History

Date Open High Low Volume
18 March, 2024 146.70 139.95 145.50 142.55
15 March, 2024 146.70 140.30 144.60 145.60
14 March, 2024 146.70 133.00 133.00 144.35
13 March, 2024 143.00 130.25 140.60 132.95
12 March, 2024 146.95 140.00 145.15 141.45
11 March, 2024 151.80 144.40 150.95 145.20
07 March, 2024 150.60 147.50 147.50 149.55
06 March, 2024 152.80 144.00 152.60 147.80
05 March, 2024 154.95 150.70 153.85 152.90
04 March, 2024 157.35 153.60 157.10 154.05
02 March, 2024 157.75 155.00 157.55 156.25
01 March, 2024 157.40 154.60 156.00 156.50
29 February, 2024 154.85 148.15 152.70 152.50
28 February, 2024 158.90 151.00 158.75 152.70
27 February, 2024 162.20 156.70 161.60 158.20
26 February, 2024 163.20 157.00 157.95 161.10
23 February, 2024 163.55 157.10 161.90 157.95
22 February, 2024 159.45 152.40 156.75 158.65
21 February, 2024 163.40 155.35 160.05 156.15
20 February, 2024 163.70 158.50 161.30 159.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X