Home  »  Company  »  MCS Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

MCS Ltd. BSE Price History

Date Open High Low Volume
21 November, 2016 26,349.02 26,106.78 26,270.20 26,150.24
24 October, 2016 3.30 3.30 3.30 3.30
10 October, 2016 14.95 14.95 14.95 14.95
15 June, 2016 4.44 4.03 4.44 4.21
14 June, 2016 4.24 4.24 4.24 4.24
13 June, 2016 4.04 4.04 4.04 4.04
10 June, 2016 3.88 3.86 3.88 3.86
08 June, 2016 3.70 3.70 3.70 3.70
03 June, 2016 3.53 3.21 3.30 3.53
02 June, 2016 3.67 3.36 3.36 3.37
01 June, 2016 3.53 3.53 3.53 3.53
30 May, 2016 3.37 3.37 3.37 3.37
27 May, 2016 3.22 3.22 3.22 3.22
26 May, 2016 3.10 3.10 3.10 3.10
25 May, 2016 3.10 3.10 3.10 3.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X