Mold-Tek Packaging NSE Price History

BSE NSE

Date	Open	High	Low	Close
24 July, 2026	724.45	736.00	707.25	727.45
23 July, 2026	700.00	736.00	695.00	713.75
22 July, 2026	696.10	720.75	691.90	705.00
21 July, 2026	700.50	706.10	695.55	698.55
20 July, 2026	699.60	710.00	690.00	701.90
17 July, 2026	693.05	699.15	685.95	695.60
16 July, 2026	686.00	706.00	682.10	695.90
15 July, 2026	673.00	692.75	671.05	686.05
14 July, 2026	679.00	696.00	667.00	672.75
13 July, 2026	670.95	682.45	663.70	677.30
10 July, 2026	681.45	684.40	662.10	669.40
09 July, 2026	671.45	689.25	670.00	680.60
08 July, 2026	693.55	696.85	654.55	663.75
07 July, 2026	682.80	700.10	674.80	695.10
06 July, 2026	707.00	707.00	676.85	682.10
03 July, 2026	713.00	718.25	695.10	704.85
02 July, 2026	718.00	725.00	708.50	712.45
01 July, 2026	719.35	732.00	707.70	713.50
30 June, 2026	717.75	742.00	709.90	719.35
29 June, 2026	691.00	738.70	685.00	707.75

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article