Mold-Tek Packaging NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 April, 2026	574.00	580.50	567.55	570.20
27 April, 2026	583.00	587.00	571.70	575.85
24 April, 2026	599.00	600.55	580.70	584.40
23 April, 2026	602.00	609.00	586.40	600.55
22 April, 2026	562.00	611.60	556.70	601.70
21 April, 2026	560.00	566.45	550.15	559.30
20 April, 2026	550.00	562.00	545.55	552.30
17 April, 2026	553.00	561.00	546.35	554.60
16 April, 2026	551.95	556.90	551.30	553.50
15 April, 2026	534.90	545.00	532.00	541.50
13 April, 2026	530.00	543.50	506.20	532.15
10 April, 2026	555.00	564.90	551.80	561.70
09 April, 2026	558.70	562.95	540.45	546.10
08 April, 2026	583.00	583.00	547.50	554.55
07 April, 2026	560.05	573.10	548.50	554.90
06 April, 2026	524.40	569.00	517.00	566.60
02 April, 2026	499.90	524.40	480.55	522.75
01 April, 2026	473.05	506.65	473.05	499.45
30 March, 2026	465.00	477.90	464.90	473.05
27 March, 2026	487.00	494.00	477.90	482.75

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article