Home  »  Company  »  Mold-Tek Technologi.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Mold-Tek Technologi. BSE Price History

Date Open High Low Volume
28 March, 2024 191.60 180.05 191.60 181.50
27 March, 2024 186.05 180.00 182.05 181.60
26 March, 2024 191.75 180.35 187.50 183.20
22 March, 2024 191.00 186.35 190.10 187.50
21 March, 2024 191.55 185.00 189.95 185.80
20 March, 2024 190.60 185.00 189.65 185.35
19 March, 2024 191.95 186.05 191.95 187.70
18 March, 2024 192.15 187.65 191.45 188.15
15 March, 2024 192.05 186.30 191.25 190.65
14 March, 2024 194.65 185.70 185.70 191.75
13 March, 2024 194.90 183.30 191.40 187.20
12 March, 2024 198.10 188.75 195.40 190.40
11 March, 2024 203.35 191.55 202.50 193.00
07 March, 2024 204.20 197.75 201.05 199.40
06 March, 2024 208.00 200.35 206.05 201.70
05 March, 2024 213.35 206.00 211.50 207.20
04 March, 2024 220.25 211.30 220.25 212.15
02 March, 2024 224.00 210.05 215.05 216.80
01 March, 2024 224.45 216.00 224.45 217.05
29 February, 2024 224.40 210.05 210.05 219.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X