Mold-Tek Technologies Ltd.

BSE: 526263 · NSE: MOLDTECH

₹92.32

▲ 2.84 (3.08%)

As of Nov 02, 15:58 · Volume 50,047

₹93.33

▲ 3.78 (4.05%)

As of Nov 02, 16:01 · Volume 7,956

Price Chart

Today's Range · NSE

92.32

Low87.33

High93.95

52-Week Range · NSE

92.32

Low50.55

High119.45

Today's Range · BSE

93.33

Low87.40

High93.88

52-Week Range · BSE

93.33

Low50.65

High120.65

Quote Details

Prev. Close	89.48
Open Price	89.10
Bid Price (Qty)	92.32 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	87.33 / 93.95
52 Wk Low/High	50.55 / 119.45
Market Cap (Crs)	Rs 65

Prev. Close	89.55
Open Price	90.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.40 / 93.88
52 Wk Low/High	50.65 / 120.65

Key Fundamentals

Market Cap (Crs)

P/E

51.12

EPS

3.67

Book Value

43.64

P/BV

3.76

Dividend Yield

2.23

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.78	+5.17%	Bullish
10-SMA	90.74	+1.74%	Bullish
20-SMA	125.66	-26.53%	Bearish
50-SMA	169.70	-45.60%	Bearish
100-SMA	156.34	-40.95%	Bearish
200-SMA	142.32	-35.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	87.82	+6.27%	Bullish
10-SMA	90.96	+2.61%	Bullish
20-SMA	125.72	-25.76%	Bearish
50-SMA	170.33	-45.21%	Bearish
100-SMA	156.56	-40.39%	Bearish
200-SMA	142.50	-34.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	90.80	89.48	-1.45% ↘	94.10	87	51,296
29 Oct 2026	93.98	90.79	-3.39% ↘	94.96	90.09	71,857
28 Oct 2026	87.90	90.44	+2.89% ↗	90.44	84.11	32,140
27 Oct 2026	80.40	86.14	+7.14% ↗	86.14	80.40	31,944
26 Oct 2026	83	82.04	-1.16% ↘	87.98	80.15	61,208
23 Oct 2026	87	84.36	-3.03% ↘	87.25	84.36	59,063
22 Oct 2026	89.01	88.80	-0.24% ↘	92	88.79	1,43,672
21 Oct 2026	93.72	93.46	-0.28% ↘	95	93.46	47,094
19 Oct 2026	99.80	98.37	-1.43% ↘	99.88	98.37	35,594
16 Oct 2026	100	103.54	+3.54% ↗	104.95	95.07	1,08,823

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	92.50	89.55	-3.19% ↘	93	86.65	17,218
29 Oct 2026	94.30	90.55	-3.98% ↘	94.90	90	7,723
28 Oct 2026	87	90.40	+3.91% ↗	90.40	85	4,935
27 Oct 2026	82.50	86.10	+4.36% ↗	86.60	80.55	6,195
26 Oct 2026	81.70	82.50	+0.98% ↗	87.65	80.55	9,481
23 Oct 2026	86.10	84.75	-1.57% ↘	87	84.75	16,795
22 Oct 2026	89.20	89.20	+0.00% ↗	91.70	89.20	16,654
21 Oct 2026	94.30	93.85	-0.48% ↘	96.65	93.85	1,511
19 Oct 2026	98.75	98.75	+0.00% ↗	100.75	98.75	8,271
16 Oct 2026	100.35	103.90	+3.54% ↗	104.90	95	24,726

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article