Enter the first few characters of Company and click 'Go'

Multibase India Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	267.20	261.70	262.55	263.65
18 April, 2024	273.55	265.05	268.70	267.40
16 April, 2024	274.65	265.00	268.00	268.55
15 April, 2024	277.00	265.55	276.00	268.95
12 April, 2024	290.00	268.00	277.20	279.15
10 April, 2024	269.00	246.45	253.70	264.00
09 April, 2024	257.00	247.00	257.00	250.75
08 April, 2024	261.50	244.00	261.50	245.85
05 April, 2024	268.00	254.00	263.95	256.35
04 April, 2024	261.75	241.10	245.05	256.75
03 April, 2024	249.80	236.85	245.85	244.10
02 April, 2024	246.40	237.10	243.45	239.10
01 April, 2024	248.00	233.00	235.70	243.45
28 March, 2024	240.55	233.20	236.05	235.70
27 March, 2024	247.35	233.00	240.35	236.30
26 March, 2024	249.95	240.15	249.75	242.80
22 March, 2024	258.65	234.50	235.25	246.60
21 March, 2024	241.50	235.15	241.50	238.20
20 March, 2024	246.00	233.65	246.00	235.10
19 March, 2024	249.85	240.00	246.00	248.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article