Home  »  Company  »  N R Agarwal Indu  »  NSE Price History
Enter the first few characters of Company and click 'Go'

N R Agarwal Indu NSE Price History

Date Open High Low Volume
28 March, 2024 447.45 427.25 435.25 432.20
27 March, 2024 449.45 431.00 449.45 435.25
26 March, 2024 469.90 442.45 469.90 446.10
22 March, 2024 470.15 452.00 468.35 456.30
21 March, 2024 477.05 449.10 461.00 468.35
20 March, 2024 474.00 408.00 419.40 454.25
19 March, 2024 434.00 409.60 420.10 419.10
18 March, 2024 439.95 417.05 436.00 420.10
15 March, 2024 434.70 409.00 409.00 430.00
14 March, 2024 420.00 372.65 372.65 409.35
13 March, 2024 418.25 378.05 411.50 386.35
12 March, 2024 429.95 414.00 414.00 416.05
11 March, 2024 438.00 419.50 438.00 421.30
07 March, 2024 445.15 428.55 443.60 431.80
06 March, 2024 451.00 434.65 451.00 443.10
05 March, 2024 463.95 444.10 463.95 450.10
04 March, 2024 462.35 441.95 455.00 453.95
02 March, 2024 458.70 443.10 449.00 447.25
01 March, 2024 452.80 437.20 449.80 449.55
29 February, 2024 446.25 427.50 434.00 433.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X