NR

N R Agarwal Industries Ltd.

BSE: 516082 · NSE: NRAIL

NSE BSE

₹631.50 LIVE

▲ 10.10 (1.60%)

As of Sep 17, 10:34 · Volume 3,358

₹629.65 LIVE

▲ 7.30 (1.16%)

As of Sep 17, 10:53 · Volume 337

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

631.50

Low615

High641

52-Week Range · NSE

631.50

Low357.30

High685

Today's Range · BSE

629.65

Low622

High650

52-Week Range · BSE

629.65

Low355.30

High710

Quote Details

Prev. Close	621.40
Open Price	615
Bid Price (Qty)	631.50 (15)
Offer Price (Qty)	632.65 (2)
Today's Low/High	615 / 641
52 Wk Low/High	357.30 / 685
Market Cap (Crs)	Rs 0

Prev. Close	622.35
Open Price	650
Bid Price (Qty)	631.15 (6)
Offer Price (Qty)	633.75 (10)
Today's Low/High	622 / 650
52 Wk Low/High	355.30 / 710

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	618.93	+2.03%	Bullish
10-SMA	590.75	+6.90%	Bullish
20-SMA	548.33	+15.17%	Bullish
50-SMA	503.92	+25.32%	Bullish
100-SMA	482.62	+30.85%	Bullish
200-SMA	465.64	+35.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	620.56	+1.46%	Bullish
10-SMA	591.57	+6.44%	Bullish
20-SMA	548.76	+14.74%	Bullish
50-SMA	503.86	+24.97%	Bullish
100-SMA	482.83	+30.41%	Bullish
200-SMA	466.99	+34.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	642	621.40	-3.21% ↘	659.95	603.95	31,432
15 Sep 2026	638	638.85	+0.13% ↗	685	631	1,13,606
11 Sep 2026	595.30	627.90	+5.48% ↗	634	561.65	40,702
10 Sep 2026	614.50	595.30	-3.12% ↘	635.20	588.10	39,747
09 Sep 2026	649.90	611.20	-5.95% ↘	650	604.95	41,453
08 Sep 2026	599.90	644.35	+7.41% ↗	648.30	589.95	1,44,623
07 Sep 2026	595	589.95	-0.85% ↘	631	584	1,45,834
04 Sep 2026	498.95	584	+17.05% ↗	595.25	496.05	1,57,426
03 Sep 2026	502.85	496.05	-1.35% ↘	505	489	6,835
02 Sep 2026	492.25	498.50	+1.27% ↗	507.90	487	11,677

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	650	622.35	-4.25% ↘	656.95	610	3,683
15 Sep 2026	636.95	639.85	+0.46% ↗	685.10	630.45	9,239
11 Sep 2026	593.60	629.10	+5.98% ↗	636.65	565	9,024
10 Sep 2026	622.45	598.95	-3.78% ↘	710	589.65	6,002
09 Sep 2026	644	612.55	-4.88% ↘	645	607	7,131
08 Sep 2026	594	643.15	+8.27% ↗	648.45	594	10,267
07 Sep 2026	599.95	589.45	-1.75% ↘	629.90	584.40	15,192
04 Sep 2026	498.20	579.75	+16.37% ↗	596	498.20	8,511
03 Sep 2026	494	498.20	+0.85% ↗	498.95	494	41
02 Sep 2026	490	502.30	+2.51% ↗	506.10	488	501