NR

N R Agarwal Industries Ltd.

BSE: 516082 · NSE: NRAIL

NSE BSE

₹659 LIVE

▼ -5.90 (-0.90%)

As of Nov 02, 09:19 · Volume 81

₹658.10 LIVE

▼ -5.95 (-0.90%)

As of Nov 02, 09:27 · Volume 88

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

659

Low655.10

High664.85

52-Week Range · NSE

659

Low385

High834

Today's Range · BSE

658.10

Low656.50

High693.90

52-Week Range · BSE

658.10

Low360.85

High831.25

Quote Details

Prev. Close	664.90
Open Price	655.10
Bid Price (Qty)	657.85 (15)
Offer Price (Qty)	661.25 (21)
Today's Low/High	655.10 / 664.85
52 Wk Low/High	385 / 834
Market Cap (Crs)	Rs 0

Prev. Close	664.05
Open Price	693.90
Bid Price (Qty)	653.50 (122)
Offer Price (Qty)	658.15 (1)
Today's Low/High	656.50 / 693.90
52 Wk Low/High	360.85 / 831.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	672.34	-1.98%	Bearish
10-SMA	681.23	-3.26%	Bearish
20-SMA	686.78	-4.04%	Bearish
50-SMA	623.71	+5.66%	Bullish
100-SMA	542.98	+21.37%	Bullish
200-SMA	495.98	+32.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	674.50	-2.43%	Bearish
10-SMA	682.77	-3.61%	Bearish
20-SMA	687.56	-4.28%	Bearish
50-SMA	624.18	+5.43%	Bullish
100-SMA	543.42	+21.10%	Bullish
200-SMA	496.38	+32.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	675.05	664.90	-1.50% ↘	692.95	650.10	15,003
29 Oct 2026	690.65	686.05	-0.67% ↘	694.80	642.35	11,798
28 Oct 2026	684	677.20	-0.99% ↘	704.95	663.85	17,611
27 Oct 2026	672	674.25	+0.33% ↗	694.40	661.30	9,635
26 Oct 2026	653.75	659.30	+0.85% ↗	715.05	649.10	15,037
23 Oct 2026	666.15	656.15	-1.50% ↘	667.80	632.60	26,549
22 Oct 2026	677.05	672.80	-0.63% ↘	696.30	665.15	22,267
21 Oct 2026	715.05	677.80	-5.21% ↘	726.20	622.60	75,988
19 Oct 2026	723	712.10	-1.51% ↘	731.75	689.10	33,392
16 Oct 2026	768	731.75	-4.72% ↘	787.40	721.50	32,353

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	676.20	664.05	-1.80% ↘	706.60	651.80	876
29 Oct 2026	666.20	690.30	+3.62% ↗	691	666.20	574
28 Oct 2026	667.50	681.10	+2.04% ↗	702.95	667.50	633
27 Oct 2026	670	674.35	+0.65% ↗	687.70	670	2,197
26 Oct 2026	670.05	662.70	-1.10% ↘	670.15	650.50	954
23 Oct 2026	659	656.05	-0.45% ↘	665	635.65	1,994
22 Oct 2026	673.85	674.75	+0.13% ↗	695.40	671.70	495
21 Oct 2026	707.70	677	-4.34% ↘	722	623.35	9,848
19 Oct 2026	725.45	714.85	-1.46% ↘	725.45	689.65	2,346
16 Oct 2026	768.80	732.55	-4.72% ↘	777	728.10	1,188