Home  »  Company  »  Nahar Poly Films Ltd  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Nahar Poly Films Ltd NSE Price History

Date Open High Low Volume
28 March, 2024 186.75 177.00 180.00 178.45
27 March, 2024 185.00 178.35 185.00 179.90
26 March, 2024 189.00 181.25 186.60 182.90
22 March, 2024 189.10 186.00 188.95 187.20
21 March, 2024 189.60 184.25 186.00 186.35
20 March, 2024 186.10 183.20 183.20 183.55
19 March, 2024 190.20 182.50 183.55 185.30
18 March, 2024 187.95 183.40 187.95 184.20
15 March, 2024 186.65 181.00 184.95 182.85
14 March, 2024 189.45 180.95 183.00 184.35
13 March, 2024 193.00 180.00 193.00 185.10
12 March, 2024 194.90 190.00 194.90 190.35
11 March, 2024 202.00 194.20 198.80 195.80
07 March, 2024 201.50 190.75 199.70 198.90
06 March, 2024 199.85 189.75 195.05 193.90
05 March, 2024 198.90 193.85 195.00 195.70
04 March, 2024 202.90 196.30 200.00 197.05
02 March, 2024 202.95 195.15 200.55 200.80
01 March, 2024 202.00 194.95 194.95 199.30
29 February, 2024 198.40 193.05 197.90 194.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X