NP

Nahar Poly Films Ltd.

BSE: 523391 · NSE: NAHARPOLY

NSE BSE

₹234.99 LIVE

▲ 11.76 (5%)

As of Nov 02, 09:49 · Volume 8,564

₹234.70 LIVE

▲ 14.15 (6.03%)

As of Nov 02, 10:03 · Volume 1,051

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

234.99

Low232.35

High246

52-Week Range · NSE

234.99

Low200

High326

Today's Range · BSE

234.70

Low234.70

High241.60

52-Week Range · BSE

234.70

Low201

High326.40

Quote Details

Prev. Close	223.23
Open Price	235.50
Bid Price (Qty)	233.05 (22)
Offer Price (Qty)	234.98 (9)
Today's Low/High	232.35 / 246
52 Wk Low/High	200 / 326
Market Cap (Crs)	Rs 27

Prev. Close	220.55
Open Price	241.60
Bid Price (Qty)	231.75 (115)
Offer Price (Qty)	234.40 (1)
Today's Low/High	234.70 / 241.60
52 Wk Low/High	201 / 326.40

Key Fundamentals

Market Cap (Crs)

27

P/E

7.14

EPS

27.76

Book Value

221.03

P/BV

0.64

Dividend Yield

0.65

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	220.75	+6.45%	Bullish
10-SMA	218.99	+7.31%	Bullish
20-SMA	220.47	+6.59%	Bullish
50-SMA	229.75	+2.28%	Bullish
100-SMA	242.26	-3.00%	Bearish
200-SMA	242.64	-3.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	220.09	+6.64%	Bullish
10-SMA	219.71	+6.82%	Bullish
20-SMA	221.13	+6.14%	Bullish
50-SMA	230.66	+1.75%	Bullish
100-SMA	242.88	-3.37%	Bearish
200-SMA	242.53	-3.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	230.66	223.23	-3.22% ↘	230.66	222	2,603
29 Oct 2026	222.50	230.66	+3.67% ↗	230.94	220.30	4,920
28 Oct 2026	218.52	222.21	+1.69% ↗	223.99	218	1,819
27 Oct 2026	208	218.52	+5.06% ↗	225	208	3,807
26 Oct 2026	211.17	209.11	-0.98% ↘	216	202.15	2,794
23 Oct 2026	216.90	211.67	-2.41% ↘	218	201	7,845
22 Oct 2026	215.99	215.83	-0.07% ↘	225	212.45	5,107
21 Oct 2026	220.71	213.73	-3.16% ↘	222.97	212	3,715
19 Oct 2026	225	220.71	-1.91% ↘	226.65	219.95	3,430
16 Oct 2026	220.13	224.24	+1.87% ↗	226.77	219.50	3,853

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	226	220.55	-2.41% ↘	226	220.55	380
29 Oct 2026	218	228.80	+4.95% ↗	230	218	109
27 Oct 2026	218.05	216.25	-0.83% ↘	218.05	210.60	18
26 Oct 2026	206.60	221.35	+7.14% ↗	221.35	201	87
23 Oct 2026	214.15	213.50	-0.30% ↘	214.15	204.50	84
22 Oct 2026	213.70	221	+3.42% ↗	226.65	207.30	1,537
21 Oct 2026	221	210	-4.98% ↘	221	210	211
19 Oct 2026	226.50	220.10	-2.83% ↘	226.50	220	135
16 Oct 2026	219.55	226.50	+3.17% ↗	226.50	219	730
15 Oct 2026	224	219	-2.23% ↘	224	218.90	583