NP

Nahar Poly Films Ltd.

BSE: 523391 · NSE: NAHARPOLY

NSE BSE

₹226.04 LIVE

▲ 0.20 (0.09%)

As of Sep 17, 11:09 · Volume 8,311

₹224 LIVE

▼ -0.65 (-0.29%)

As of Sep 17, 11:27 · Volume 293

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226.04

Low220.05

High228.15

52-Week Range · NSE

226.04

Low200

High338.80

Today's Range · BSE

224

Low224

High224.15

52-Week Range · BSE

224

Low201.10

High339.95

Quote Details

Prev. Close	225.84
Open Price	221.20
Bid Price (Qty)	225.05 (2)
Offer Price (Qty)	226.04 (4)
Today's Low/High	220.05 / 228.15
52 Wk Low/High	200 / 338.80
Market Cap (Crs)	Rs 27

Prev. Close	224.65
Open Price	224
Bid Price (Qty)	223.65 (1)
Offer Price (Qty)	224.80 (25)
Today's Low/High	224 / 224.15
52 Wk Low/High	201.10 / 339.95

Key Fundamentals

Market Cap (Crs)

27

P/E

7.01

EPS

27.76

Book Value

221.03

P/BV

0.63

Dividend Yield

0.66

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.85	-2.08%	Bearish
10-SMA	237.91	-4.99%	Bearish
20-SMA	240.61	-6.06%	Bearish
50-SMA	250.76	-9.86%	Bearish
100-SMA	251.56	-10.14%	Bearish
200-SMA	245.93	-8.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	231.99	-3.44%	Bearish
10-SMA	238.20	-5.96%	Bearish
20-SMA	239.77	-6.58%	Bearish
50-SMA	250.42	-10.55%	Bearish
100-SMA	251.48	-10.93%	Bearish
200-SMA	246.18	-9.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	233	225.84	-3.07% ↘	233	225	6,869
15 Sep 2026	231.87	226.24	-2.43% ↘	234.76	225	9,176
11 Sep 2026	240.92	231.87	-3.76% ↘	240.92	230.10	3,654
10 Sep 2026	237.16	233.77	-1.43% ↘	239.04	232.42	4,604
09 Sep 2026	239.02	236.55	-1.03% ↘	242.19	236	6,160
08 Sep 2026	238.02	243.18	+2.17% ↗	244.90	234	11,880
07 Sep 2026	252.99	238.38	-5.77% ↘	252.99	236.10	11,368
04 Sep 2026	247.86	244.54	-1.34% ↘	247.86	239.40	12,772
03 Sep 2026	252.01	248.39	-1.44% ↘	253.60	244.03	10,170
02 Sep 2026	251	250.37	-0.25% ↘	252.58	244.28	9,520

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	226.50	224.65	-0.82% ↘	232.45	223	1,930
15 Sep 2026	232.50	226.50	-2.58% ↘	232.50	226.50	479
11 Sep 2026	238	237.50	-0.21% ↘	238	230.70	298
10 Sep 2026	254.45	234.20	-7.96% ↘	254.45	233	479
09 Sep 2026	240.75	237.10	-1.52% ↘	240.75	236	708
08 Sep 2026	254.95	241.60	-5.24% ↘	254.95	236.60	345
07 Sep 2026	245	238.20	-2.78% ↘	245	235.40	2,742
04 Sep 2026	245	245	+0.00% ↗	245	245	6
03 Sep 2026	252	245	-2.78% ↘	252	245	612
02 Sep 2026	252.25	252.25	+0.00% ↗	252.25	248	200