Home  »  Company  »  Narmada Gelatines Lt  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Narmada Gelatines Lt BSE Price History

Date Open High Low Volume
28 March, 2024 344.70 320.00 338.85 333.35
27 March, 2024 352.80 330.00 350.00 332.20
26 March, 2024 364.50 346.00 359.95 348.80
22 March, 2024 359.70 350.70 354.80 354.25
21 March, 2024 359.75 349.00 357.00 352.80
20 March, 2024 359.90 347.60 354.05 350.70
19 March, 2024 369.45 350.10 361.00 354.05
18 March, 2024 375.00 361.35 370.00 364.90
15 March, 2024 376.10 330.00 330.00 369.90
14 March, 2024 342.00 325.00 325.00 341.95
13 March, 2024 356.80 321.65 356.80 332.20
12 March, 2024 375.00 347.00 374.65 351.05
11 March, 2024 387.95 373.10 385.95 374.35
07 March, 2024 389.80 377.50 377.50 386.75
06 March, 2024 394.80 380.05 392.00 384.95
05 March, 2024 392.85 382.90 392.00 386.75
04 March, 2024 394.75 373.00 387.95 390.05
02 March, 2024 404.30 375.00 381.00 383.95
01 March, 2024 393.60 380.00 391.00 385.05
29 February, 2024 392.45 385.80 385.80 388.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X