NG

Narmada Gelatines Ltd.

BSE: 526739 · NSE: SHAWGELTIN

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹422 LIVE

▲ 13.65 (3.23%)

As of Nov 02, 11:32 · Volume 1,607

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

422

Low416

High424.95

52-Week Range · BSE

422

Low330

High545

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	408.35
Open Price	416
Bid Price (Qty)	422 (6)
Offer Price (Qty)	424 (1)
Today's Low/High	416 / 424.95
52 Wk Low/High	330 / 545

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	409.61	+3.02%	Bullish
10-SMA	415.93	+1.46%	Bullish
20-SMA	426.95	-1.16%	Bearish
50-SMA	452.13	-6.66%	Bearish
100-SMA	474.03	-10.98%	Bearish
200-SMA	427.25	-1.23%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	413.75	408.35	-1.31% ↘	415	404	1,438
29 Oct 2026	407	409.75	+0.68% ↗	417.25	407	1,700
28 Oct 2026	405.20	411.35	+1.52% ↗	414.90	405.10	249
27 Oct 2026	409	412.75	+0.92% ↗	414.60	405	1,634
26 Oct 2026	416.80	405.85	-2.63% ↘	416.80	393.25	1,322
23 Oct 2026	424.60	402.90	-5.11% ↘	425	401	3,646
22 Oct 2026	420	424.60	+1.10% ↗	426.85	420	370
21 Oct 2026	435	420.30	-3.38% ↘	436.40	405.10	4,528
19 Oct 2026	438.80	430.20	-1.96% ↘	439.80	428.30	1,075
16 Oct 2026	434.95	433.25	-0.39% ↘	438	431.10	1,576