Home  »  Company  »  Natco Economicals  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Natco Economicals BSE Price History

Date Open High Low Volume
10 October, 2019 13.02 13.02 13.02 13.02
01 October, 2019 12.40 12.40 12.40 12.40
06 September, 2019 13.05 13.05 13.05 13.05
04 September, 2019 13.73 13.73 13.73 13.73
03 September, 2019 14.45 14.45 14.45 14.45
29 August, 2019 14.45 14.45 14.45 14.45
28 August, 2019 14.50 14.50 14.50 14.50
21 August, 2019 14.00 13.30 13.30 14.00
20 August, 2019 14.00 14.00 14.00 14.00
14 August, 2019 14.00 14.00 14.00 14.00
13 August, 2019 14.55 14.55 14.55 14.55
08 August, 2019 14.60 14.55 14.55 14.60
17 July, 2019 14.85 14.85 14.85 14.85
16 July, 2019 14.15 14.15 14.15 14.15
11 July, 2019 14.15 14.15 14.15 14.15
04 July, 2019 13.48 13.48 13.48 13.48
01 July, 2019 13.49 13.49 13.49 13.49
28 June, 2019 14.20 14.20 14.20 14.20
27 June, 2019 13.53 13.53 13.53 13.53
20 June, 2019 12.89 12.89 12.89 12.89
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X