Enter the first few characters of Company and click 'Go'

Natural Capsules BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	325.00	315.05	325.00	323.60
18 April, 2024	326.70	319.00	319.00	323.95
16 April, 2024	327.25	320.00	322.00	321.70
15 April, 2024	327.00	319.05	319.05	321.60
12 April, 2024	334.95	323.10	328.00	326.15
10 April, 2024	341.50	327.85	341.50	328.00
09 April, 2024	341.90	327.10	332.95	335.45
08 April, 2024	332.50	322.00	325.00	328.15
05 April, 2024	328.95	319.90	319.90	326.40
04 April, 2024	321.00	315.10	317.00	319.70
03 April, 2024	318.80	313.00	314.40	316.35
02 April, 2024	319.70	312.50	319.70	314.40
01 April, 2024	317.65	305.60	305.60	314.20
28 March, 2024	314.90	302.55	314.90	305.50
27 March, 2024	318.85	302.65	310.00	305.25
26 March, 2024	321.00	308.50	311.00	312.35
22 March, 2024	330.00	320.00	321.05	320.95
21 March, 2024	329.00	321.05	322.25	323.85
20 March, 2024	335.00	317.00	329.90	320.50
19 March, 2024	334.80	316.00	326.80	330.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article