NC

Natural Capsules Ltd.

BSE: 524654 · NSE: NATCAPSUQ

NSE BSE

₹175.20 LIVE

▲ 2.66 (1.52%)

As of Sep 17, 15:04 · Volume 6,753

₹176.10 LIVE

▲ 3.35 (1.90%)

As of Sep 17, 15:14 · Volume 207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

175.20

Low174.99

High179.98

52-Week Range · NSE

175.20

Low136.36

High296

Today's Range · BSE

176.10

Low176.10

High179.75

52-Week Range · BSE

176.10

Low137.50

High296.40

Quote Details

Prev. Close	172.54
Open Price	174.99
Bid Price (Qty)	176 (15)
Offer Price (Qty)	178.87 (200)
Today's Low/High	174.99 / 179.98
52 Wk Low/High	136.36 / 296
Market Cap (Crs)	Rs 0

Prev. Close	172.75
Open Price	179.75
Bid Price (Qty)	175 (1)
Offer Price (Qty)	177 (3)
Today's Low/High	176.10 / 179.75
52 Wk Low/High	137.50 / 296.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.47	-5.54%	Bearish
10-SMA	198.91	-11.92%	Bearish
20-SMA	189.34	-7.47%	Bearish
50-SMA	164.67	+6.39%	Bullish
100-SMA	160.44	+9.20%	Bullish
200-SMA	163.45	+7.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	185.87	-5.26%	Bearish
10-SMA	200.02	-11.96%	Bearish
20-SMA	189.84	-7.24%	Bearish
50-SMA	164.79	+6.86%	Bullish
100-SMA	160.81	+9.51%	Bullish
200-SMA	164.55	+7.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	179.99	172.54	-4.14% ↘	179.99	171.41	12,651
15 Sep 2026	185.01	180.43	-2.48% ↘	189.99	180	15,656
11 Sep 2026	192.60	189.39	-1.67% ↘	192.60	185	8,916
10 Sep 2026	194.99	190.74	-2.18% ↘	194.99	187	7,493
09 Sep 2026	196	194.26	-0.89% ↘	196	190	11,298
08 Sep 2026	206	196.19	-4.76% ↘	206	195.64	35,188
07 Sep 2026	207.21	205.93	-0.62% ↘	215	205.60	20,095
04 Sep 2026	232.20	216.42	-6.80% ↘	234	215.64	13,334
03 Sep 2026	218.50	226.98	+3.88% ↗	226.98	218.50	18,619
02 Sep 2026	201.37	216.18	+7.35% ↗	219	194.59	32,916

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	179	172.75	-3.49% ↘	184.85	172.25	1,852
15 Sep 2026	185.15	181.30	-2.08% ↘	185.15	180.10	1,110
11 Sep 2026	188	188.50	+0.27% ↗	189.60	185.75	1,028
10 Sep 2026	196	191.80	-2.14% ↘	198.30	187.10	2,744
09 Sep 2026	198.90	195	-1.96% ↘	198.90	190.95	3,873
08 Sep 2026	201.05	200.95	-0.05% ↘	209.90	200.95	5,396
07 Sep 2026	220.95	211.50	-4.28% ↘	220.95	206.20	575
04 Sep 2026	237	217.05	-8.42% ↘	237	214.75	1,899
03 Sep 2026	223.80	226.05	+1.01% ↗	226.05	221.80	8,812
02 Sep 2026	202.75	215.30	+6.19% ↗	219.45	201.10	3,112