NC

Natural Capsules Ltd.

BSE: 524654 · NSE: NATCAPSUQ

NSE BSE

₹136.80 LIVE

▼ -1.26 (-0.92%)

As of Nov 02, 10:44 · Volume 3,315

₹136 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,801

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.80

Low131.16

High136.80

52-Week Range · NSE

136.80

Low132.02

High234

Today's Range · BSE

136

Low136

High138

52-Week Range · BSE

136

Low134

High237

Quote Details

Prev. Close	138.06
Open Price	135
Bid Price (Qty)	133.10 (300)
Offer Price (Qty)	135.15 (4)
Today's Low/High	131.16 / 136.80
52 Wk Low/High	132.02 / 234
Market Cap (Crs)	Rs 0

Prev. Close	136
Open Price	138
Today's Low/High	136 / 138
52 Wk Low/High	134 / 237

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.25	-1.76%	Bearish
10-SMA	146.78	-6.80%	Bearish
20-SMA	153.56	-10.91%	Bearish
50-SMA	170.99	-20.00%	Bearish
100-SMA	160.80	-14.93%	Bearish
200-SMA	159.88	-14.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	140.04	-2.88%	Bearish
10-SMA	148.26	-8.27%	Bearish
20-SMA	154.51	-11.98%	Bearish
50-SMA	171.67	-20.78%	Bearish
100-SMA	161.21	-15.64%	Bearish
200-SMA	160.99	-15.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	138	138.06	+0.04% ↗	140.97	134.05	3,169
29 Oct 2026	136.20	137.93	+1.27% ↗	139	132.02	1,171
28 Oct 2026	143.97	136.44	-5.23% ↘	143.97	136.40	13,231
27 Oct 2026	144.90	143.57	-0.92% ↘	145	135.60	2,868
26 Oct 2026	144.10	140.24	-2.68% ↘	149	139.10	5,698
23 Oct 2026	147	142.82	-2.84% ↘	147.73	142.82	9,907
22 Oct 2026	150.30	150.33	+0.02% ↗	155.94	149	1,587
21 Oct 2026	161.81	156.11	-3.52% ↘	161.81	153.72	4,743
19 Oct 2026	161.80	161.81	+0.01% ↗	164	161	4,689
16 Oct 2026	158	160.45	+1.55% ↗	160.50	158	1,660

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	138	136	-1.45% ↘	138	136	1,801
29 Oct 2026	134	137.05	+2.28% ↗	141.75	134	476
28 Oct 2026	146	137.60	-5.75% ↘	146	136	2,351
27 Oct 2026	146.75	142.80	-2.69% ↘	146.75	140.10	696
26 Oct 2026	153.80	146.75	-4.58% ↘	153.80	146.75	489
23 Oct 2026	144	154.45	+7.26% ↗	155	144	6,110
22 Oct 2026	153.60	149.25	-2.83% ↘	153.60	149	4,312
21 Oct 2026	161.50	156.70	-2.97% ↘	166.35	153.45	703
19 Oct 2026	156	161.50	+3.53% ↗	162.95	155.30	575
16 Oct 2026	159.40	160.50	+0.69% ↗	160.50	159.40	6