Enter the first few characters of Company and click 'Go'

Nitin Spinners NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	361.55	354.00	354.05	355.80
23 April, 2024	355.00	348.80	353.85	354.00
22 April, 2024	354.00	346.80	351.90	352.75
19 April, 2024	348.60	335.30	340.05	345.90
18 April, 2024	350.50	342.55	348.00	344.15
16 April, 2024	351.25	345.10	349.75	347.30
15 April, 2024	353.00	339.90	340.55	349.75
12 April, 2024	364.85	348.60	359.80	352.95
10 April, 2024	365.75	355.10	358.30	358.80
09 April, 2024	362.95	352.45	358.00	356.45
08 April, 2024	374.95	351.00	368.00	360.30
05 April, 2024	364.85	358.05	364.20	359.15
04 April, 2024	368.75	349.45	354.85	364.25
03 April, 2024	365.00	343.35	344.85	353.60
02 April, 2024	345.80	334.30	339.80	344.85
01 April, 2024	341.75	324.60	324.60	339.40
28 March, 2024	335.55	323.30	331.00	324.85
27 March, 2024	340.20	321.30	321.50	328.75
26 March, 2024	342.95	321.10	340.40	325.95
22 March, 2024	342.00	335.20	336.00	340.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article