Nitin Spinners Ltd.

BSE: 532698 · NSE: NITINSPIN

₹664.30

▲ 13.10 (1.97%)

As of Nov 02, 15:31 · Volume 6,36,300

₹660.40

▲ 9.50 (1.44%)

As of Nov 02, 16:01 · Volume 30,177

Price Chart

Today's Range · NSE

664.30

Low616.05

High680

52-Week Range · NSE

664.30

Low302.20

High667

Today's Range · BSE

660.40

Low617.15

High679.85

52-Week Range · BSE

660.40

Low300

High666

Quote Details

Prev. Close	651.20
Open Price	657.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	616.05 / 680
52 Wk Low/High	302.20 / 667
Market Cap (Crs)	Rs 213

Prev. Close	650.90
Open Price	659.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	617.15 / 679.85
52 Wk Low/High	300 / 666

Key Fundamentals

Market Cap (Crs)

213

P/E

EPS

31.58

Book Value

261.60

P/BV

Dividend Yield

0.46

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	632.70	+4.99%	Bullish
10-SMA	630.79	+5.31%	Bullish
20-SMA	621.66	+6.86%	Bullish
50-SMA	620.55	+7.05%	Bullish
100-SMA	586.51	+13.26%	Bullish
200-SMA	493.28	+34.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	632.54	+4.40%	Bullish
10-SMA	630.79	+4.69%	Bullish
20-SMA	621.73	+6.22%	Bullish
50-SMA	620.52	+6.43%	Bullish
100-SMA	586.46	+12.61%	Bullish
200-SMA	492.88	+33.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	635.40	651.20	+2.49% ↗	660.60	628.10	1,21,037
29 Oct 2026	641	648.05	+1.10% ↗	655	633.10	87,683
28 Oct 2026	610.55	639	+4.66% ↗	649.90	607.30	1,66,519
27 Oct 2026	611	616.10	+0.83% ↗	626.05	605.80	62,473
26 Oct 2026	600.50	609.15	+1.44% ↗	612.70	591.85	1,09,104
23 Oct 2026	619	601.75	-2.79% ↘	625.20	598	1,37,279
22 Oct 2026	618.95	622.95	+0.65% ↗	637.45	612.60	1,01,779
21 Oct 2026	652	619.70	-4.95% ↘	652	615	1,25,735
19 Oct 2026	658.35	646.10	-1.86% ↘	658.45	639.10	1,12,445
16 Oct 2026	624.80	653.85	+4.65% ↗	667	624.80	5,58,125

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	639	650.90	+1.86% ↗	660	628.35	9,261
29 Oct 2026	643.95	647.60	+0.57% ↗	655	635.40	4,654
28 Oct 2026	606.80	638.30	+5.19% ↗	650.25	606.80	4,939
27 Oct 2026	608.30	616.90	+1.41% ↗	625	606.05	3,022
26 Oct 2026	599.40	609	+1.60% ↗	612.50	593.05	4,518
23 Oct 2026	616.70	602.30	-2.34% ↘	620.15	597.30	8,322
22 Oct 2026	610.05	623.75	+2.25% ↗	636.20	610.05	4,999
21 Oct 2026	652.15	618.65	-5.14% ↘	652.15	614.20	5,146
19 Oct 2026	657.55	646.25	-1.72% ↘	658.30	639.10	4,154
16 Oct 2026	649	654.25	+0.81% ↗	666	626.80	18,350

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article