Enter the first few characters of Company and click 'Go'

Nitta Gelatin India BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	940.00	920.60	932.50	930.40
24 April, 2024	945.00	930.05	935.00	934.15
23 April, 2024	964.00	923.00	953.00	935.00
22 April, 2024	960.00	932.05	938.00	953.15
19 April, 2024	969.90	913.30	969.90	931.80
18 April, 2024	978.00	926.00	926.00	936.10
16 April, 2024	935.00	905.00	914.00	926.55
15 April, 2024	935.00	906.00	923.30	917.00
12 April, 2024	980.00	944.50	969.00	948.55
10 April, 2024	1,005.00	960.40	1,000.00	969.65
09 April, 2024	1,019.95	961.00	1,015.00	990.20
08 April, 2024	1,077.80	993.10	1,069.70	1,013.15
05 April, 2024	1,083.00	955.50	984.00	1,052.50
04 April, 2024	990.00	922.80	946.00	979.75
03 April, 2024	947.00	875.15	875.15	941.25
02 April, 2024	889.00	856.50	856.50	884.65
01 April, 2024	869.00	834.00	834.00	857.95
28 March, 2024	858.90	823.60	844.00	834.40
27 March, 2024	874.00	842.10	874.00	844.70
26 March, 2024	875.00	820.00	841.10	864.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article