NG

Nitta Gelatin India Ltd.

BSE: 506532 · NSE: NITTAGELA

NSE BSE

₹1,789.80 LIVE

▲ 180 (10.06%)

As of Nov 02, 12:54 · Volume 28,459

₹1,765 LIVE

▲ 162.10 (9.18%)

As of Nov 02, 13:07 · Volume 2,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,789.80

Low1,674.90

High1,810

52-Week Range · NSE

1,789.80

Low837.05

High2,087.20

Today's Range · BSE

1,765

Low1,637.35

High1,808.90

52-Week Range · BSE

1,765

Low765.05

High2,088

Quote Details

Prev. Close	1,609.80
Open Price	1,674.90
Bid Price (Qty)	1,783.10 (9)
Offer Price (Qty)	1,788.60 (1)
Today's Low/High	1,674.90 / 1,810
52 Wk Low/High	837.05 / 2,087.20
Market Cap (Crs)	Rs 0

Prev. Close	1,602.90
Open Price	1,637.35
Bid Price (Qty)	1,765.10 (5)
Offer Price (Qty)	1,773.50 (178)
Today's Low/High	1,637.35 / 1,808.90
52 Wk Low/High	765.05 / 2,088

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,540.50	+16.18%	Bullish
10-SMA	1,538.35	+16.35%	Bullish
20-SMA	1,596.43	+12.11%	Bullish
50-SMA	1,632.57	+9.63%	Bullish
100-SMA	1,675	+6.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,520.33	+16.09%	Bullish
10-SMA	1,543.42	+14.36%	Bullish
20-SMA	1,602.24	+10.16%	Bullish
50-SMA	1,633.85	+8.03%	Bullish
100-SMA	1,674.93	+5.38%	Bullish
200-SMA	1,324.17	+33.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,530	1,609.80	+5.22% ↗	1,625.90	1,527.60	3,270
29 Oct 2026	1,515.80	1,531.50	+1.04% ↗	1,548.20	1,510.40	1,292
28 Oct 2026	1,528.30	1,536.20	+0.52% ↗	1,541	1,501	815
27 Oct 2026	1,550	1,528.30	-1.40% ↘	1,550	1,501.70	1,186
26 Oct 2026	1,430	1,496.70	+4.66% ↗	1,530	1,430	2,977
23 Oct 2026	1,479.90	1,465.90	-0.95% ↘	1,500.60	1,440.10	1,977
22 Oct 2026	1,495.60	1,498.70	+0.21% ↗	1,538.70	1,451.40	5,071
21 Oct 2026	1,629.80	1,515.60	-7.01% ↘	1,629.80	1,499.80	8,113
19 Oct 2026	1,625	1,578.50	-2.86% ↘	1,655	1,560.30	2,121
16 Oct 2026	1,669.30	1,622.30	-2.82% ↘	1,679.70	1,610.10	1,206

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,685	1,602.90	-4.87% ↘	1,685	1,523.70	786
28 Oct 2026	1,537.35	1,527.65	-0.63% ↘	1,537.35	1,527	61
27 Oct 2026	1,534.95	1,525.35	-0.63% ↘	1,549	1,503.40	126
26 Oct 2026	1,465	1,483.50	+1.26% ↗	1,521.65	1,460.10	374
23 Oct 2026	1,466.45	1,462.25	-0.29% ↘	1,497.30	1,460.20	377
22 Oct 2026	1,511	1,492.20	-1.24% ↘	1,533.70	1,484.20	221
21 Oct 2026	1,589.10	1,522.85	-4.17% ↘	1,595.50	1,503.70	1,444
19 Oct 2026	1,650	1,580.75	-4.20% ↘	1,650	1,571.95	137
16 Oct 2026	1,644.15	1,600.75	-2.64% ↘	1,644.15	1,600.75	29
15 Oct 2026	1,622.40	1,636	+0.84% ↗	1,662.90	1,622.40	232