Home  »  Company  »  Novartis  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Novartis BSE Price History

Date Open High Low Volume
27 March, 2024 1,052.00 1,025.00 1,050.00 1,030.85
26 March, 2024 1,060.00 1,020.00 1,031.90 1,046.25
22 March, 2024 1,221.60 1,008.00 1,025.00 1,032.75
21 March, 2024 1,030.00 1,005.00 1,024.95 1,018.00
20 March, 2024 1,028.00 1,000.00 1,010.00 1,024.20
19 March, 2024 1,008.80 987.00 987.00 1,007.15
18 March, 2024 1,009.95 978.00 990.00 986.95
15 March, 2024 994.95 925.30 928.80 980.95
14 March, 2024 933.05 890.00 890.00 928.40
13 March, 2024 933.10 890.00 911.00 892.90
12 March, 2024 953.50 888.70 930.15 918.80
11 March, 2024 964.30 926.55 944.95 938.10
07 March, 2024 943.95 918.35 934.00 924.30
06 March, 2024 973.10 922.00 933.00 930.25
05 March, 2024 956.90 930.10 947.20 932.65
04 March, 2024 973.80 943.00 963.70 947.20
02 March, 2024 979.90 950.00 979.90 959.20
01 March, 2024 989.00 949.95 950.00 965.05
29 February, 2024 956.95 940.00 950.00 943.10
28 February, 2024 999.80 952.00 980.00 957.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X