N

Novartis India Ltd.

BSE: 500672 · NSE: NOVARTIND

NSE BSE

₹1,839.80 LIVE

▼ -8 (-0.43%)

As of Oct 28, 09:54 · Volume 1,331

₹1,833.90 LIVE

▼ -13.50 (-0.74%)

As of Oct 28, 10:07 · Volume 183

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,839.80

Low1,817.70

High1,839.90

52-Week Range · NSE

1,839.80

Low950

High2,588.80

Today's Range · BSE

1,833.90

Low1,823.55

High1,839.60

52-Week Range · BSE

1,833.90

Low750

High2,588

Quote Details

Prev. Close	1,847.80
Open Price	1,836
Bid Price (Qty)	1,836.50 (1)
Offer Price (Qty)	1,839.50 (1)
Today's Low/High	1,817.70 / 1,839.90
52 Wk Low/High	950 / 2,588.80
Market Cap (Crs)	Rs 0

Prev. Close	1,847.40
Open Price	1,825.15
Bid Price (Qty)	1,828.90 (10)
Offer Price (Qty)	1,835 (10)
Today's Low/High	1,823.55 / 1,839.60
52 Wk Low/High	750 / 2,588

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,783	+3.19%	Bullish
10-SMA	1,865.41	-1.37%	Bearish
20-SMA	1,923.83	-4.37%	Bearish
50-SMA	1,837.06	+0.15%	Bullish
100-SMA	1,671.56	+10.06%	Bullish
200-SMA	1,274.24	+44.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,785.28	+2.72%	Bullish
10-SMA	1,866.47	-1.75%	Bearish
20-SMA	1,924.97	-4.73%	Bearish
50-SMA	1,838.31	-0.24%	Bearish
100-SMA	1,672.16	+9.67%	Bullish
200-SMA	1,325.97	+38.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	1,821	1,847.80	+1.47% ↗	1,858.10	1,792.80	15,302
26 Oct 2026	1,808.10	1,790.20	-0.99% ↘	1,861.90	1,775.60	24,856
23 Oct 2026	1,684.50	1,824.50	+8.31% ↗	1,884.50	1,642.20	1,46,218
22 Oct 2026	1,770	1,684.50	-4.83% ↘	1,813.80	1,665	55,386
21 Oct 2026	1,891.90	1,768	-6.55% ↘	1,896.30	1,755.50	32,229
19 Oct 2026	1,888.10	1,921.60	+1.77% ↗	1,940	1,869.70	12,000
16 Oct 2026	1,935	1,897.60	-1.93% ↘	1,949.10	1,850	31,507
15 Oct 2026	1,985	1,940.10	-2.26% ↘	1,985	1,923.40	22,385
14 Oct 2026	1,993	1,988.20	-0.24% ↘	2,012.30	1,962.20	21,540
13 Oct 2026	2,002.20	1,991.60	-0.53% ↘	2,035	1,940	43,896

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	1,847	1,847.40	+0.02% ↗	1,851.05	1,800.35	1,455
26 Oct 2026	1,800.10	1,788.65	-0.64% ↘	1,857.60	1,779	2,378
23 Oct 2026	1,698.90	1,834.75	+8.00% ↗	1,886.45	1,649.10	13,188
22 Oct 2026	1,766	1,686.70	-4.49% ↘	1,810.85	1,665.70	4,536
21 Oct 2026	1,890	1,768.90	-6.41% ↘	1,890	1,757	4,653
19 Oct 2026	1,874.95	1,922.90	+2.56% ↗	1,939.95	1,869.35	1,200
16 Oct 2026	1,919.85	1,900.65	-1.00% ↘	1,941	1,850	1,814
15 Oct 2026	1,962.25	1,937.30	-1.27% ↘	1,970.45	1,925	1,088
14 Oct 2026	2,005.95	1,988.85	-0.85% ↘	2,005.95	1,963	1,621
13 Oct 2026	1,995	1,988.60	-0.32% ↘	2,037.95	1,939.95	2,507