Home  »  Company  »  NTC Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

NTC Industries BSE Price History

Date Open High Low Volume
28 March, 2024 110.50 105.90 108.05 107.85
27 March, 2024 110.95 106.15 106.15 108.05
26 March, 2024 111.55 106.55 111.55 107.10
22 March, 2024 112.00 100.30 110.00 109.40
21 March, 2024 112.90 108.05 111.10 109.55
20 March, 2024 115.00 110.45 110.45 111.10
19 March, 2024 115.00 108.05 115.00 110.45
18 March, 2024 112.95 110.00 112.40 112.80
15 March, 2024 113.00 103.15 110.00 110.20
14 March, 2024 110.00 100.00 102.00 105.95
13 March, 2024 110.70 100.00 108.60 103.25
12 March, 2024 117.00 110.10 117.00 110.80
11 March, 2024 119.95 113.00 117.90 115.25
07 March, 2024 117.90 112.00 116.60 114.55
06 March, 2024 120.00 111.50 120.00 114.40
05 March, 2024 125.80 119.00 125.20 120.40
04 March, 2024 124.95 121.05 121.05 123.35
02 March, 2024 130.40 122.30 129.60 126.40
01 March, 2024 128.00 123.20 126.75 127.40
29 February, 2024 129.00 122.05 125.50 124.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X