NI

NTC Industries Ltd.

BSE: 526723

NSE BSE

₹135 LIVE

▼ -1.70 (-1.26%)

As of Sep 17, 11:32 · Volume 387

₹135 LIVE

▲ 0.95 (0.70%)

As of Sep 17, 11:18 · Volume 50

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

135

Low130

High137.95

52-Week Range · NSE

135

Low126.30

High155

Today's Range · BSE

135

Low132

High135

52-Week Range · BSE

135

Low122.40

High217.70

Quote Details

Prev. Close	136.70
Open Price	133.50
Bid Price (Qty)	133.65 (3)
Offer Price (Qty)	135 (3)
Today's Low/High	130 / 137.95
52 Wk Low/High	126.30 / 155
Market Cap (Crs)	Rs 0

Prev. Close	134.05
Open Price	135
Bid Price (Qty)	133.05 (10)
Offer Price (Qty)	134.90 (15)
Today's Low/High	132 / 135
52 Wk Low/High	122.40 / 217.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.97	+0.77%	Bullish
10-SMA	134.23	+0.57%	Bullish
20-SMA	135.63	-0.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	133.61	+1.04%	Bullish
10-SMA	133.86	+0.85%	Bullish
20-SMA	135.47	-0.35%	Bearish
50-SMA	138.64	-2.63%	Bearish
100-SMA	147.15	-8.26%	Bearish
200-SMA	157.01	-14.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	138.80	136.70	-1.51% ↘	138.80	130.40	1,147
15 Sep 2026	139.45	134.11	-3.83% ↘	139.45	130.15	2,427
11 Sep 2026	136.70	134.91	-1.31% ↘	136.70	130.01	596
10 Sep 2026	137	131.70	-3.87% ↘	137	131	559
09 Sep 2026	139	132.41	-4.74% ↘	139	130.60	3,559
08 Sep 2026	139	136.80	-1.58% ↘	139	133.32	3,656
07 Sep 2026	133.82	134.57	+0.56% ↗	137.79	131.15	3,390
04 Sep 2026	139	133.16	-4.20% ↘	139	130.26	7,739
03 Sep 2026	134.70	132.95	-1.30% ↘	134.70	131.88	907
02 Sep 2026	131	134.95	+3.02% ↗	137	130	2,148

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	132.30	134.05	+1.32% ↗	135.90	132.30	1,157
15 Sep 2026	140	135	-3.57% ↘	140	130.65	2,761
11 Sep 2026	133.50	134.70	+0.90% ↗	135	133.50	40
10 Sep 2026	131.05	131.45	+0.31% ↗	134.95	131	386
09 Sep 2026	137.70	132.85	-3.52% ↘	137.70	132	3,656
08 Sep 2026	136	135	-0.74% ↘	136	132.10	1,691
07 Sep 2026	130.45	131.75	+1.00% ↗	138.45	130.45	1,443
04 Sep 2026	130.35	135	+3.57% ↗	137.50	130.35	9,570
03 Sep 2026	134.90	134.60	-0.22% ↘	138.85	131.65	555
02 Sep 2026	133.45	134.20	+0.56% ↗	135	131.05	6,193