NI

NTC Industries Ltd.

BSE: 526723

NSE BSE

₹121.80 LIVE

▼ -2.17 (-1.78%)

As of Nov 02, 11:10 · Volume 590

₹120.10 LIVE

▼ -2.90 (-2.41%)

As of Nov 02, 11:28 · Volume 17

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.80

Low116.35

High123

52-Week Range · NSE

121.80

Low115.20

High155

Today's Range · BSE

120.10

Low120

High124.90

52-Week Range · BSE

120.10

Low118

High217.70

Quote Details

Prev. Close	123.97
Open Price	123
Bid Price (Qty)	120.10 (1)
Offer Price (Qty)	122 (1)
Today's Low/High	116.35 / 123
52 Wk Low/High	115.20 / 155
Market Cap (Crs)	Rs 0

Prev. Close	123
Open Price	124.90
Bid Price (Qty)	120.10 (127)
Offer Price (Qty)	123 (1)
Today's Low/High	120 / 124.90
52 Wk Low/High	118 / 217.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.47	-0.55%	Bearish
10-SMA	126.26	-3.53%	Bearish
20-SMA	130.11	-6.39%	Bearish
50-SMA	133.36	-8.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	122.46	-1.93%	Bearish
10-SMA	125.90	-4.61%	Bearish
20-SMA	129.93	-7.57%	Bearish
50-SMA	133.06	-9.74%	Bearish
100-SMA	139.01	-13.60%	Bearish
200-SMA	152.36	-21.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	121	123.97	+2.45% ↗	124.90	117.51	1,622
29 Oct 2026	123	120.79	-1.80% ↘	125.40	120	2,466
28 Oct 2026	124.70	120.87	-3.07% ↘	125.90	115.20	873
27 Oct 2026	125.30	123.57	-1.38% ↘	125.59	122.40	568
26 Oct 2026	123.29	123.16	-0.11% ↘	127	121.35	1,358
23 Oct 2026	128.71	123.29	-4.21% ↘	133.80	122.95	2,675
22 Oct 2026	128.80	132.38	+2.78% ↗	133.80	126.30	1,978
21 Oct 2026	127	128.84	+1.45% ↗	131.70	124.60	2,351
19 Oct 2026	134	129.94	-3.03% ↘	135.40	126.50	925
16 Oct 2026	138.29	135.76	-1.83% ↘	138.29	132	1,090

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	118.65	123	+3.67% ↗	123	118	105
29 Oct 2026	125.90	121.05	-3.85% ↘	126.30	121	459
28 Oct 2026	122.60	122.60	+0.00% ↗	122.60	122.60	2
27 Oct 2026	126.80	122.55	-3.35% ↘	126.80	122.50	5
26 Oct 2026	123.30	123.10	-0.16% ↘	126.90	122.50	1,718
23 Oct 2026	130	123.15	-5.27% ↘	130	123	426
22 Oct 2026	132.40	132.50	+0.08% ↗	132.50	132.40	2
21 Oct 2026	128.70	124.60	-3.19% ↘	128.70	124	316
19 Oct 2026	134	128.40	-4.18% ↘	134.55	126.35	1,125
16 Oct 2026	133	138	+3.76% ↗	138.05	133	41