Enter the first few characters of Company and click 'Go'

Olympic Oil Industri BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	52.09	52.09	52.09	52.09
16 April, 2024	51.07	51.07	51.07	51.07
15 April, 2024	50.07	50.00	50.07	50.07
12 April, 2024	49.09	49.09	49.09	49.09
10 April, 2024	48.13	48.10	48.13	48.13
09 April, 2024	47.19	47.19	47.19	47.19
08 April, 2024	46.27	46.27	46.27	46.27
05 April, 2024	44.07	44.07	44.07	44.07
04 April, 2024	41.98	40.72	41.98	41.98
03 April, 2024	39.99	39.99	39.99	39.99
02 April, 2024	38.09	38.09	38.09	38.09
01 April, 2024	36.28	36.28	36.28	36.28
28 March, 2024	34.56	34.56	34.56	34.56
27 March, 2024	32.92	32.92	32.92	32.92
26 March, 2024	31.36	31.36	31.36	31.36
22 March, 2024	29.87	29.87	29.87	29.87
21 March, 2024	28.45	28.40	28.45	28.45
20 March, 2024	27.10	27.10	27.10	27.10
19 March, 2024	25.81	25.81	25.81	25.81
18 March, 2024	24.59	24.59	24.59	24.59

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article