Home  »  Company  »  Omaxe Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Omaxe Ltd. NSE Price History

Date Open High Low Volume
28 March, 2024 90.55 82.05 82.05 90.55
27 March, 2024 86.90 81.00 84.60 82.35
26 March, 2024 88.35 84.25 86.10 84.95
22 March, 2024 91.90 88.95 90.25 89.40
21 March, 2024 90.55 87.35 87.65 89.85
20 March, 2024 88.55 85.00 85.70 85.30
19 March, 2024 90.35 85.10 89.05 86.55
18 March, 2024 91.05 87.80 88.05 89.25
15 March, 2024 92.40 84.90 88.40 88.00
14 March, 2024 89.75 78.30 78.30 89.25
13 March, 2024 90.95 80.00 86.15 81.60
12 March, 2024 94.80 87.00 93.25 87.70
11 March, 2024 99.70 92.10 99.40 94.85
07 March, 2024 100.05 97.00 97.30 98.75
06 March, 2024 102.70 94.00 101.00 96.65
05 March, 2024 105.55 99.80 105.05 101.00
04 March, 2024 107.95 104.00 107.30 105.05
02 March, 2024 109.00 104.10 104.10 106.75
01 March, 2024 109.00 102.15 102.15 104.10
29 February, 2024 102.45 98.20 102.40 101.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X