O

Omaxe Ltd.

BSE: 532880 · NSE: OMAXE

NSE BSE

₹118.67 LIVE

▲ 3.60 (3.03%)

As of Sep 17, 11:44 · Volume 2,08,142

₹119.40 LIVE

▲ 4.55 (3.81%)

As of Sep 17, 12:03 · Volume 10,372

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.67

Low114.51

High119.05

52-Week Range · NSE

118.67

Low62.50

High138.89

Today's Range · BSE

119.40

Low114.95

High120.70

52-Week Range · BSE

119.40

Low62.85

High139

Quote Details

Prev. Close	115.07
Open Price	116.18
Bid Price (Qty)	118.68 (27)
Offer Price (Qty)	118.78 (3)
Today's Low/High	114.51 / 119.05
52 Wk Low/High	62.50 / 138.89
Market Cap (Crs)	Rs 1

Prev. Close	114.85
Open Price	114.95
Bid Price (Qty)	119.05 (102)
Offer Price (Qty)	119.60 (50)
Today's Low/High	114.95 / 120.70
52 Wk Low/High	62.85 / 139

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

25.21

P/BV

-

Dividend Yield

0

Dividend

7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.17	-1.25%	Bearish
10-SMA	125.46	-5.41%	Bearish
20-SMA	118.40	+0.23%	Bullish
50-SMA	101.42	+17.01%	Bullish
100-SMA	90.41	+31.26%	Bullish
200-SMA	82.66	+43.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	120.04	-0.53%	Bearish
10-SMA	125.47	-4.84%	Bearish
20-SMA	118.51	+0.75%	Bullish
50-SMA	101.47	+17.67%	Bullish
100-SMA	90.48	+31.96%	Bullish
200-SMA	82.59	+44.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	118.04	115.07	-2.52% ↘	118.90	113.71	7,26,110
15 Sep 2026	123.03	118.04	-4.06% ↘	123.54	116.65	8,01,155
11 Sep 2026	121	123.98	+2.46% ↗	126.20	117.51	10,63,265
10 Sep 2026	122.85	122.42	-0.35% ↘	124.75	121	7,42,271
09 Sep 2026	128.90	121.36	-5.85% ↘	128.90	120.77	11,38,054
08 Sep 2026	129.11	127.58	-1.19% ↘	131.85	126.20	7,99,127
07 Sep 2026	134	129.82	-3.12% ↘	136.56	128.39	24,95,006
04 Sep 2026	128.42	136.38	+6.20% ↗	138.89	127.01	56,07,789
03 Sep 2026	133.58	127.29	-4.71% ↘	135.80	125.51	57,34,642
02 Sep 2026	125	132.67	+6.14% ↗	136	123.38	2,95,71,125

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	119.60	114.85	-3.97% ↘	119.60	114.05	19,904
15 Sep 2026	125.90	117.95	-6.31% ↘	125.90	116.80	49,301
11 Sep 2026	121	123.75	+2.27% ↗	126.10	117.80	88,025
10 Sep 2026	120	122.25	+1.88% ↗	124.50	120	77,103
09 Sep 2026	129.45	121.40	-6.22% ↘	129.45	121	40,412
08 Sep 2026	129.25	127.40	-1.43% ↘	131.20	126.15	53,400
07 Sep 2026	133.05	129.40	-2.74% ↘	136.50	128.75	1,76,831
04 Sep 2026	129	136.25	+5.62% ↗	139	127	3,75,454
03 Sep 2026	133.40	127.50	-4.42% ↘	136	125.80	3,92,296
02 Sep 2026	123.40	133.90	+8.51% ↗	136.20	123.40	11,79,605