O

Omaxe Ltd.

BSE: 532880 · NSE: OMAXE

NSE BSE

₹94.50 LIVE

▲ 3.94 (4.17%)

As of Nov 02, 11:19 · Volume 1,79,736

₹94.77 LIVE

▲ 4.02 (4.24%)

As of Nov 02, 11:33 · Volume 46,848

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

94.50

Low90.56

High95.40

52-Week Range · NSE

94.50

Low62.50

High138.89

Today's Range · BSE

94.77

Low90.50

High95.40

52-Week Range · BSE

94.77

Low62.85

High139

Quote Details

Prev. Close	90.56
Open Price	91.25
Bid Price (Qty)	94.46 (35)
Offer Price (Qty)	94.60 (8)
Today's Low/High	90.56 / 95.40
52 Wk Low/High	62.50 / 138.89
Market Cap (Crs)	Rs 1

Prev. Close	90.75
Open Price	90.50
Bid Price (Qty)	94.56 (180)
Offer Price (Qty)	94.97 (220)
Today's Low/High	90.50 / 95.40
52 Wk Low/High	62.85 / 139

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

12.90

P/BV

-

Dividend Yield

0

Dividend

7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.30	-3.87%	Bearish
10-SMA	102.99	-8.24%	Bearish
20-SMA	103.71	-8.88%	Bearish
50-SMA	111.99	-15.62%	Bearish
100-SMA	98.84	-4.39%	Bearish
200-SMA	87.92	+7.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	98.19	-3.48%	Bearish
10-SMA	102.93	-7.93%	Bearish
20-SMA	103.68	-8.59%	Bearish
50-SMA	112.04	-15.41%	Bearish
100-SMA	98.87	-4.15%	Bearish
200-SMA	87.91	+7.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	94.50	90.56	-4.17% ↘	96.50	89.92	4,88,251
29 Oct 2026	97.90	95.54	-2.41% ↘	99.88	94.20	4,53,698
28 Oct 2026	103.50	98.36	-4.97% ↘	103.50	97.25	4,74,448
27 Oct 2026	102.96	103.84	+0.85% ↗	107.49	102.40	3,42,404
26 Oct 2026	98.75	103.20	+4.51% ↗	104.47	97.79	3,55,614
23 Oct 2026	107	98.73	-7.73% ↘	108.10	97.25	4,48,600
22 Oct 2026	107.50	105.77	-1.61% ↘	108	102.99	2,90,967
21 Oct 2026	115.60	105.40	-8.82% ↘	115.75	103.62	5,11,633
19 Oct 2026	117.25	114.56	-2.29% ↘	121.46	112.37	8,86,113
16 Oct 2026	107.01	113.94	+6.48% ↗	119.57	104.22	15,28,915

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	93.80	90.75	-3.25% ↘	96.25	90	44,560
29 Oct 2026	96.95	95.70	-1.29% ↘	99.90	94.30	35,128
28 Oct 2026	104	98.40	-5.38% ↘	104	97.70	24,746
27 Oct 2026	105	103.20	-1.71% ↘	107.50	102.85	20,248
26 Oct 2026	94.10	102.90	+9.35% ↗	104.50	94.10	23,717
23 Oct 2026	105.80	98.90	-6.52% ↘	106.95	97.80	36,862
22 Oct 2026	106	105.65	-0.33% ↘	107.95	103.05	21,891
21 Oct 2026	114.75	105.40	-8.15% ↘	114.75	103.90	32,385
19 Oct 2026	114.10	114.30	+0.18% ↗	121.20	112.95	68,273
16 Oct 2026	105.55	114.05	+8.05% ↗	119.25	104.15	98,781